S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,38 21:13 |
134,09 134,61 |
-0,91 % -1,23 |
134,43 132,31 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
117,66 21:13 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,26 |
2,63 Mio. | |
AbbVie Inc US00287Y1091 |
192,46 21:13 |
194,80 195,73 |
-1,67 % -3,27 |
196,08 191,82 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,53 21:12 |
355,10 354,12 |
-4,68 % -16,59 |
355,28 336,32 |
3,23 Mio. | |
Adobe Inc US00724F1012 |
516,5000 21:12 |
524,2900 521,5000 |
-0,96 % -5,00 |
527,0999 514,5800 |
3,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3500 21:13 |
153,5500 152,0800 |
-1,14 % -1,73 |
154,0450 149,2250 |
24,93 Mio. | |
AES Corp US00130H1059 |
19,29 21:13 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,52 Mio. | |
AFLAC Inc US0010551028 |
109,32 21:13 |
110,00 110,17 |
-0,77 % -0,85 |
110,25 109,20 |
1,40 Mio. | |
Agilent Technologies US00846U1016 |
137,58 21:13 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,39 |
586,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,57 21:13 |
289,61 288,87 |
+0,59 % 1,70 |
291,87 289,12 |
532,14 Tsd. | |
Airbnb Inc US0090661010 |
122,3400 21:13 |
119,8700 117,5500 |
+4,07 % 4,79 |
124,7400 119,4850 |
5,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0500 21:12 |
99,5400 99,2900 |
-1,25 % -1,24 |
99,5400 97,6700 |
531,34 Tsd. | |
Albemarle Corporation US0126531013 |
90,38 21:13 |
90,51 89,35 |
+1,15 % 1,03 |
91,90 89,76 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,45 21:13 |
124,93 124,71 |
-0,21 % -0,27 |
125,54 123,73 |
352,86 Tsd. | |
Align Technology Inc US0162551016 |
253,0200 21:12 |
252,6200 249,5600 |
+1,39 % 3,46 |
259,5200 251,1000 |
625,15 Tsd. |