S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 16:29 |
100,87 102,72 |
+0,65 % 0,67 |
103,59 100,87 |
941,01 Tsd. | |
Abbott Laboratories US0028241000 |
103,24 16:30 |
102,92 102,96 |
+0,27 % 0,28 |
103,87 102,51 |
905,81 Tsd. | |
AbbVie Inc US00287Y1091 |
168,88 16:30 |
168,60 168,03 |
+0,51 % 0,85 |
169,48 167,26 |
402,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,54 16:28 |
318,38 317,87 |
+0,84 % 2,67 |
322,80 318,03 |
551,34 Tsd. | |
Adobe Inc US00724F1012 |
563,2750 16:30 |
564,6000 565,7100 |
-0,43 % -2,44 |
570,1000 563,1500 |
326,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3701 16:30 |
179,6900 179,8300 |
-2,48 % -4,46 |
179,7500 174,5300 |
13,20 Mio. | |
AES Corp US00130H1059 |
17,24 16:29 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,14 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
94,17 16:29 |
93,51 93,37 |
+0,86 % 0,80 |
94,46 93,23 |
251,27 Tsd. | |
Agilent Technologies US00846U1016 |
133,31 16:29 |
131,99 131,01 |
+1,76 % 2,30 |
134,09 131,60 |
124,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,92 16:29 |
260,32 259,84 |
+1,57 % 4,08 |
263,96 259,23 |
158,61 Tsd. | |
Airbnb Inc US0090661010 |
149,9800 16:29 |
148,4700 147,2200 |
+1,87 % 2,76 |
150,2700 147,8800 |
656,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1900 16:29 |
96,5000 96,2600 |
-0,07 % -0,07 |
96,8200 95,9400 |
119,69 Tsd. | |
Albemarle Corporation US0126531013 |
95,00 16:29 |
95,36 95,49 |
-0,51 % -0,49 |
96,07 94,28 |
364,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,22 16:23 |
128,48 127,06 |
+0,91 % 1,16 |
128,81 127,78 |
90,03 Tsd. | |
Align Technology Inc US0162551016 |
241,6550 16:28 |
242,9100 240,2700 |
+0,58 % 1,39 |
244,7300 239,3200 |
93,95 Tsd. |