S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,64 20:52 |
127,32 126,17 |
+0,37 % 0,47 |
127,94 126,17 |
1,77 Mio. | |
Abbott Laboratories US0028241000 |
110,88 20:52 |
110,47 109,89 |
+0,91 % 1,00 |
111,33 109,76 |
3,87 Mio. | |
AbbVie Inc US00287Y1091 |
192,17 20:53 |
194,49 193,00 |
-0,43 % -0,83 |
194,99 191,29 |
2,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,15 20:53 |
322,28 319,83 |
+1,35 % 4,32 |
325,00 321,94 |
755,36 Tsd. | |
Adobe Inc US00724F1012 |
555,3850 20:52 |
545,1900 539,7900 |
+2,89 % 15,60 |
557,2200 545,0100 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9357 20:53 |
143,0000 140,7500 |
+4,39 % 6,19 |
147,7000 141,8100 |
31,63 Mio. | |
AES Corp US00130H1059 |
17,33 20:53 |
16,94 16,94 |
+2,27 % 0,39 |
17,46 16,90 |
4,25 Mio. | |
AFLAC Inc US0010551028 |
102,59 20:53 |
102,66 102,37 |
+0,21 % 0,22 |
103,27 102,12 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
139,51 20:52 |
137,66 136,03 |
+2,56 % 3,48 |
139,92 137,66 |
579,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,77 20:53 |
277,51 276,49 |
-0,98 % -2,72 |
278,00 271,79 |
508,26 Tsd. | |
Airbnb Inc US0090661010 |
118,5342 20:53 |
118,1950 116,2400 |
+1,97 % 2,29 |
118,9000 116,3700 |
3,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6100 20:52 |
100,4500 99,7300 |
+0,88 % 0,88 |
101,8900 100,3900 |
986,36 Tsd. | |
Albemarle Corporation US0126531013 |
78,41 20:53 |
74,15 72,85 |
+7,63 % 5,56 |
78,67 73,59 |
4,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,71 20:52 |
113,70 113,24 |
+2,18 % 2,47 |
115,99 112,92 |
331,66 Tsd. | |
Align Technology Inc US0162551016 |
235,1900 20:51 |
227,0000 220,0300 |
+6,89 % 15,16 |
238,4550 226,4500 |
853,28 Tsd. |