S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,46 17:39 |
133,26 133,57 |
-0,83 % -1,11 |
133,33 131,76 |
828,22 Tsd. | |
Abbott Laboratories US0028241000 |
115,77 17:39 |
117,50 118,13 |
-2,00 % -2,36 |
117,50 115,17 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
193,90 17:39 |
193,13 193,45 |
+0,23 % 0,45 |
194,55 191,78 |
742,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,16 17:38 |
335,00 337,04 |
-0,86 % -2,89 |
337,13 332,96 |
713,01 Tsd. | |
Adobe Inc US00724F1012 |
509,7750 17:38 |
517,0100 515,0300 |
-1,02 % -5,26 |
517,5800 507,5200 |
1,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6201 17:38 |
150,9000 150,8200 |
-0,80 % -1,20 |
151,1100 148,9300 |
7,98 Mio. | |
AES Corp US00130H1059 |
19,18 17:37 |
19,30 19,24 |
-0,31 % -0,06 |
19,53 19,11 |
1,36 Mio. | |
AFLAC Inc US0010551028 |
109,84 17:38 |
109,72 109,56 |
+0,25 % 0,28 |
109,87 109,19 |
390,64 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 17:38 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
151,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,88 17:37 |
291,80 291,13 |
-0,77 % -2,26 |
291,98 287,92 |
174,52 Tsd. | |
Airbnb Inc US0090661010 |
122,6200 17:38 |
122,3200 122,1200 |
+0,41 % 0,50 |
123,5700 122,0000 |
853,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3300 17:38 |
97,8300 97,8700 |
-0,55 % -0,54 |
98,0000 96,8400 |
126,19 Tsd. | |
Albemarle Corporation US0126531013 |
87,08 17:38 |
90,56 89,82 |
-3,05 % -2,74 |
90,74 86,80 |
599,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,35 17:38 |
124,01 124,01 |
-0,53 % -0,66 |
124,39 123,00 |
118,08 Tsd. | |
Align Technology Inc US0162551016 |
252,4300 17:37 |
253,4100 253,1600 |
-0,29 % -0,73 |
258,3500 250,4800 |
172,73 Tsd. |