S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,17 17:25 |
102,86 103,31 |
+0,83 % 0,86 |
104,33 102,69 |
817,64 Tsd. | |
Abbott Laboratories US0028241000 |
104,93 17:25 |
102,65 102,72 |
+2,15 % 2,21 |
105,65 102,50 |
4,62 Mio. | |
AbbVie Inc US00287Y1091 |
173,84 17:26 |
169,51 169,20 |
+2,74 % 4,64 |
175,70 169,51 |
2,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,16 17:25 |
325,95 325,00 |
+0,05 % 0,16 |
328,57 323,62 |
1,48 Mio. | |
Adobe Inc US00724F1012 |
563,3000 17:26 |
563,9300 566,5400 |
-0,57 % -3,24 |
564,6299 556,4600 |
643,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,3600 17:25 |
169,8000 177,5500 |
-7,43 % -13,19 |
169,8000 162,8000 |
29,99 Mio. | |
AES Corp US00130H1059 |
17,25 17:25 |
17,47 17,65 |
-2,27 % -0,40 |
17,57 17,23 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
94,41 17:25 |
93,80 93,55 |
+0,91 % 0,86 |
94,69 92,83 |
366,39 Tsd. | |
Agilent Technologies US00846U1016 |
133,99 17:25 |
135,16 136,06 |
-1,52 % -2,07 |
136,00 133,92 |
228,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,77 17:25 |
267,78 267,53 |
+1,21 % 3,24 |
271,92 267,72 |
213,57 Tsd. | |
Airbnb Inc US0090661010 |
147,6600 17:25 |
149,2400 151,2600 |
-2,38 % -3,60 |
150,1000 147,6200 |
660,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3700 17:25 |
97,0000 97,4800 |
-0,11 % -0,11 |
97,6300 96,1000 |
245,58 Tsd. | |
Albemarle Corporation US0126531013 |
96,02 17:25 |
97,31 97,71 |
-1,73 % -1,69 |
99,26 95,61 |
646,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,80 17:25 |
127,24 127,59 |
+0,95 % 1,21 |
129,16 127,24 |
133,20 Tsd. | |
Align Technology Inc US0162551016 |
250,0800 17:25 |
245,6100 247,5400 |
+1,03 % 2,54 |
253,4350 244,9100 |
205,39 Tsd. |