S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,77 20:24 |
102,86 103,31 |
+1,41 % 1,46 |
104,79 102,69 |
1,76 Mio. | |
|
Abbott Laboratories US0028241000 |
105,20 20:23 |
102,65 102,72 |
+2,41 % 2,48 |
105,65 102,50 |
7,00 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,62 20:23 |
169,51 169,20 |
+3,20 % 5,42 |
175,70 169,51 |
3,60 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,91 20:23 |
325,95 325,00 |
+0,59 % 1,91 |
328,57 323,62 |
2,60 Mio. | |
|
Adobe Inc US00724F1012 |
564,8200 20:23 |
563,9300 566,5400 |
-0,30 % -1,72 |
565,0000 556,4600 |
1,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
162,0400 20:24 |
169,8000 177,5500 |
-8,74 % -15,51 |
169,8000 161,2800 |
53,68 Mio. | |
|
AES Corp US00130H1059 |
16,84 20:24 |
17,47 17,65 |
-4,59 % -0,81 |
17,57 16,77 |
4,23 Mio. | |
|
AFLAC Inc US0010551028 |
94,29 20:24 |
93,80 93,55 |
+0,79 % 0,74 |
94,85 92,83 |
847,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,15 20:24 |
135,16 136,06 |
-1,40 % -1,91 |
136,00 133,77 |
465,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,34 20:23 |
267,78 267,53 |
+1,05 % 2,81 |
271,92 267,72 |
395,88 Tsd. | |
|
Airbnb Inc US0090661010 |
148,0850 20:23 |
149,2400 151,2600 |
-2,10 % -3,18 |
150,1000 147,2600 |
1,57 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9900 20:23 |
97,0000 97,4800 |
-0,50 % -0,49 |
97,6300 96,1000 |
515,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,86 20:24 |
97,31 97,71 |
-2,92 % -2,86 |
99,26 92,65 |
1,57 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 20:24 |
127,24 127,59 |
+0,38 % 0,49 |
129,20 127,10 |
288,66 Tsd. | |
|
Align Technology Inc US0162551016 |
251,4100 20:24 |
245,6100 247,5400 |
+1,56 % 3,87 |
253,4350 244,9100 |
401,94 Tsd. |