S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,84 15:33 |
134,09 134,61 |
-0,57 % -0,77 |
134,43 133,67 |
134,70 Tsd. | |
Abbott Laboratories US0028241000 |
117,50 15:32 |
117,80 117,63 |
-0,11 % -0,14 |
117,80 117,39 |
91,66 Tsd. | |
AbbVie Inc US00287Y1091 |
194,28 15:34 |
194,80 195,73 |
-0,74 % -1,45 |
194,84 193,41 |
96,77 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,35 15:32 |
355,10 354,12 |
+0,06 % 0,23 |
355,28 353,38 |
97,74 Tsd. | |
Adobe Inc US00724F1012 |
526,4900 15:32 |
524,2900 521,5000 |
+0,96 % 4,99 |
527,0999 523,0000 |
154,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6420 15:33 |
153,5500 152,0800 |
+0,37 % 0,56 |
153,7800 152,5300 |
1,03 Mio. | |
AES Corp US00130H1059 |
19,16 15:32 |
19,20 19,01 |
+0,79 % 0,15 |
19,23 19,11 |
159,95 Tsd. | |
AFLAC Inc US0010551028 |
110,19 15:32 |
110,00 110,17 |
+0,02 % 0,02 |
110,19 109,61 |
33,11 Tsd. | |
Agilent Technologies US00846U1016 |
137,97 15:32 |
138,66 138,31 |
-0,25 % -0,34 |
138,99 137,76 |
15,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,13 15:33 |
289,61 288,87 |
+0,44 % 1,26 |
290,67 289,12 |
15,97 Tsd. | |
Airbnb Inc US0090661010 |
120,4400 15:33 |
119,8700 117,5500 |
+2,46 % 2,89 |
121,0600 119,4850 |
597,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,3900 15:32 |
99,5400 99,2900 |
+0,10 % 0,10 |
99,5400 99,2800 |
17,61 Tsd. | |
Albemarle Corporation US0126531013 |
90,26 15:32 |
90,51 89,35 |
+1,02 % 0,91 |
90,82 90,00 |
51,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,54 15:32 |
124,93 124,71 |
+0,67 % 0,83 |
125,54 124,93 |
6,37 Tsd. | |
Align Technology Inc US0162551016 |
253,1000 15:32 |
252,6200 249,5600 |
+1,42 % 3,54 |
253,1000 251,1000 |
13,61 Tsd. |