S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,31 21:19 |
134,09 134,61 |
-0,97 % -1,30 |
134,43 132,31 |
2,26 Mio. | |
Abbott Laboratories US0028241000 |
117,66 21:19 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,26 |
2,68 Mio. | |
AbbVie Inc US00287Y1091 |
192,32 21:19 |
194,80 195,73 |
-1,74 % -3,41 |
196,08 191,82 |
1,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,28 21:18 |
355,10 354,12 |
-4,76 % -16,84 |
355,28 336,32 |
3,26 Mio. | |
Adobe Inc US00724F1012 |
516,1350 21:18 |
524,2900 521,5000 |
-1,03 % -5,37 |
527,0999 514,5800 |
3,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2450 21:19 |
153,5500 152,0800 |
-1,21 % -1,84 |
154,0450 149,2250 |
25,11 Mio. | |
AES Corp US00130H1059 |
19,26 21:19 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
7,62 Mio. | |
AFLAC Inc US0010551028 |
109,23 21:19 |
110,00 110,17 |
-0,85 % -0,94 |
110,25 109,20 |
1,43 Mio. | |
Agilent Technologies US00846U1016 |
137,66 21:18 |
138,66 138,31 |
-0,47 % -0,65 |
139,78 137,39 |
598,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,45 21:19 |
289,61 288,87 |
+0,55 % 1,58 |
291,87 289,12 |
540,78 Tsd. | |
Airbnb Inc US0090661010 |
122,3600 21:19 |
119,8700 117,5500 |
+4,09 % 4,81 |
124,7400 119,4850 |
5,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9000 21:20 |
99,5400 99,2900 |
-1,40 % -1,39 |
99,5400 97,6700 |
546,82 Tsd. | |
Albemarle Corporation US0126531013 |
90,35 21:19 |
90,51 89,35 |
+1,12 % 1,00 |
91,90 89,76 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 21:19 |
124,93 124,71 |
-0,44 % -0,55 |
125,54 123,73 |
363,35 Tsd. | |
Align Technology Inc US0162551016 |
252,8556 21:19 |
252,6200 249,5600 |
+1,32 % 3,30 |
259,5200 251,1000 |
631,49 Tsd. |