S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,86 16:30 |
127,32 126,17 |
+0,55 % 0,69 |
127,94 126,17 |
653,33 Tsd. | |
Abbott Laboratories US0028241000 |
110,32 16:31 |
110,47 109,89 |
+0,39 % 0,43 |
111,33 109,76 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
191,83 16:30 |
194,49 193,00 |
-0,61 % -1,17 |
194,99 191,47 |
865,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,03 16:31 |
322,28 319,83 |
+1,00 % 3,20 |
324,94 321,94 |
238,03 Tsd. | |
Adobe Inc US00724F1012 |
556,6600 16:30 |
545,1900 539,7900 |
+3,13 % 16,87 |
557,1800 545,0100 |
451,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,9419 16:30 |
143,0000 140,7500 |
+2,98 % 4,19 |
145,3199 141,8100 |
10,64 Mio. | |
AES Corp US00130H1059 |
17,12 16:30 |
16,94 16,94 |
+1,03 % 0,18 |
17,12 16,90 |
782,20 Tsd. | |
AFLAC Inc US0010551028 |
102,56 16:30 |
102,66 102,37 |
+0,18 % 0,19 |
103,27 102,12 |
208,22 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 16:31 |
137,66 136,03 |
+2,18 % 2,97 |
139,05 137,66 |
186,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,68 16:29 |
277,51 276,49 |
-1,38 % -3,81 |
278,00 272,55 |
131,62 Tsd. | |
Airbnb Inc US0090661010 |
116,9050 16:30 |
118,1950 116,2400 |
+0,57 % 0,67 |
118,9000 116,7500 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6650 16:31 |
100,4500 99,7300 |
+1,94 % 1,94 |
101,8900 100,4200 |
350,80 Tsd. | |
Albemarle Corporation US0126531013 |
76,22 16:31 |
74,15 72,85 |
+4,63 % 3,37 |
76,76 73,59 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,50 16:31 |
113,70 113,24 |
+1,11 % 1,26 |
114,63 112,92 |
75,22 Tsd. | |
Align Technology Inc US0162551016 |
233,9926 16:31 |
227,0000 220,0300 |
+6,35 % 13,96 |
238,4550 226,4500 |
352,38 Tsd. |