S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,45 18:25 |
134,09 134,61 |
-0,86 % -1,16 |
134,43 132,93 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
118,31 18:26 |
117,80 117,63 |
+0,58 % 0,68 |
118,54 117,39 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
193,10 18:26 |
194,80 195,73 |
-1,34 % -2,63 |
196,08 192,52 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,99 18:26 |
355,10 354,12 |
-4,27 % -15,13 |
355,28 336,58 |
2,45 Mio. | |
Adobe Inc US00724F1012 |
515,0600 18:26 |
524,2900 521,5000 |
-1,23 % -6,44 |
527,0999 514,8200 |
2,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1211 18:25 |
153,5500 152,0800 |
+0,03 % 0,04 |
154,0450 150,8000 |
16,31 Mio. | |
AES Corp US00130H1059 |
19,28 18:26 |
19,20 19,01 |
+1,39 % 0,27 |
19,59 19,08 |
4,62 Mio. | |
AFLAC Inc US0010551028 |
109,88 18:26 |
110,00 110,17 |
-0,26 % -0,29 |
110,25 109,49 |
751,83 Tsd. | |
Agilent Technologies US00846U1016 |
138,67 18:26 |
138,66 138,31 |
+0,26 % 0,36 |
139,78 137,76 |
345,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,11 18:26 |
289,61 288,87 |
+0,78 % 2,24 |
291,87 289,12 |
262,03 Tsd. | |
Airbnb Inc US0090661010 |
122,1945 18:25 |
119,8700 117,5500 |
+3,95 % 4,64 |
124,7400 119,4850 |
3,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2000 18:26 |
99,5400 99,2900 |
-1,10 % -1,09 |
99,5400 98,0700 |
172,28 Tsd. | |
Albemarle Corporation US0126531013 |
91,07 18:26 |
90,51 89,35 |
+1,92 % 1,72 |
91,90 89,76 |
748,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,78 18:26 |
124,93 124,71 |
+0,05 % 0,07 |
125,54 123,73 |
170,72 Tsd. | |
Align Technology Inc US0162551016 |
254,1600 18:26 |
252,6200 249,5600 |
+1,84 % 4,60 |
259,5200 251,1000 |
415,67 Tsd. |