S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,85 15:39 |
134,09 134,61 |
-0,56 % -0,76 |
134,43 133,62 |
166,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,94 15:38 |
117,80 117,63 |
+0,26 % 0,31 |
118,02 117,39 |
150,04 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,85 15:38 |
194,80 195,73 |
-0,45 % -0,89 |
194,99 193,41 |
149,49 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,63 15:38 |
355,10 354,12 |
+0,14 % 0,51 |
355,28 353,15 |
120,60 Tsd. | |
|
Adobe Inc US00724F1012 |
524,7750 15:38 |
524,2900 521,5000 |
+0,63 % 3,28 |
527,0999 523,0000 |
249,39 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5100 15:39 |
153,5500 152,0800 |
+0,28 % 0,43 |
153,7800 151,9200 |
2,04 Mio. | |
|
AES Corp US00130H1059 |
19,26 15:39 |
19,20 19,01 |
+1,32 % 0,25 |
19,26 19,08 |
232,18 Tsd. | |
|
AFLAC Inc US0010551028 |
110,15 15:38 |
110,00 110,17 |
-0,02 % -0,02 |
110,25 109,61 |
53,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,54 15:39 |
138,66 138,31 |
+0,16 % 0,23 |
138,99 137,76 |
23,75 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,72 15:38 |
289,61 288,87 |
+0,64 % 1,85 |
291,66 289,12 |
25,52 Tsd. | |
|
Airbnb Inc US0090661010 |
121,2000 15:39 |
119,8700 117,5500 |
+3,11 % 3,65 |
121,4799 119,4850 |
735,44 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,2550 15:38 |
99,5400 99,2900 |
-0,04 % -0,04 |
99,5400 99,2250 |
22,79 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,13 15:38 |
90,51 89,35 |
+1,99 % 1,78 |
91,13 90,00 |
77,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,88 15:37 |
124,93 124,71 |
+0,14 % 0,17 |
125,54 124,88 |
8,18 Tsd. | |
|
Align Technology Inc US0162551016 |
254,1000 15:38 |
252,6200 249,5600 |
+1,82 % 4,54 |
254,2000 251,1000 |
23,58 Tsd. |