S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,19 16:30 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
473,95 Tsd. | |
Abbott Laboratories US0028241000 |
118,30 16:31 |
117,80 117,63 |
+0,57 % 0,67 |
118,54 117,39 |
569,64 Tsd. | |
AbbVie Inc US00287Y1091 |
195,06 16:31 |
194,80 195,73 |
-0,34 % -0,67 |
196,08 193,41 |
472,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,69 16:31 |
355,10 354,12 |
-3,79 % -13,44 |
355,28 340,01 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
518,0600 16:31 |
524,2900 521,5000 |
-0,66 % -3,44 |
527,0999 518,0400 |
955,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5800 16:32 |
153,5500 152,0800 |
+0,33 % 0,50 |
153,7800 150,8000 |
7,61 Mio. | |
AES Corp US00130H1059 |
19,36 16:31 |
19,20 19,01 |
+1,81 % 0,35 |
19,37 19,08 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
110,00 16:31 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
300,02 Tsd. | |
Agilent Technologies US00846U1016 |
139,31 16:31 |
138,66 138,31 |
+0,72 % 1,00 |
139,78 137,76 |
171,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,43 16:31 |
289,61 288,87 |
+0,88 % 2,56 |
291,78 289,12 |
95,20 Tsd. | |
Airbnb Inc US0090661010 |
124,2550 16:32 |
119,8700 117,5500 |
+5,70 % 6,71 |
124,5000 119,4850 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5800 16:31 |
99,5400 99,2900 |
-0,72 % -0,71 |
99,5400 98,5502 |
73,67 Tsd. | |
Albemarle Corporation US0126531013 |
91,16 16:31 |
90,51 89,35 |
+2,03 % 1,81 |
91,34 89,76 |
312,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,54 16:31 |
124,93 124,71 |
-0,14 % -0,17 |
125,54 123,73 |
79,59 Tsd. | |
Align Technology Inc US0162551016 |
258,6000 16:31 |
252,6200 249,5600 |
+3,62 % 9,04 |
259,5200 251,1000 |
173,43 Tsd. |