S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,91 18:07 |
127,32 126,17 |
+0,59 % 0,74 |
127,94 126,17 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
110,59 18:06 |
110,47 109,89 |
+0,64 % 0,70 |
111,33 109,76 |
2,39 Mio. | |
AbbVie Inc US00287Y1091 |
192,61 18:07 |
194,49 193,00 |
-0,20 % -0,40 |
194,99 191,29 |
1,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,23 18:06 |
322,28 319,83 |
+1,38 % 4,40 |
324,94 321,94 |
480,82 Tsd. | |
Adobe Inc US00724F1012 |
555,3699 18:07 |
545,1900 539,7900 |
+2,89 % 15,58 |
557,2200 545,0100 |
779,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2900 18:07 |
143,0000 140,7500 |
+3,94 % 5,54 |
146,7700 141,8100 |
20,94 Mio. | |
AES Corp US00130H1059 |
17,36 18:07 |
16,94 16,94 |
+2,45 % 0,42 |
17,39 16,90 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
102,50 18:07 |
102,66 102,37 |
+0,13 % 0,13 |
103,27 102,12 |
505,02 Tsd. | |
Agilent Technologies US00846U1016 |
138,96 18:06 |
137,66 136,03 |
+2,15 % 2,93 |
139,15 137,66 |
351,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,16 18:07 |
277,51 276,49 |
-1,20 % -3,33 |
278,00 271,79 |
257,92 Tsd. | |
Airbnb Inc US0090661010 |
116,9200 18:07 |
118,1950 116,2400 |
+0,58 % 0,68 |
118,9000 116,3700 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0200 18:07 |
100,4500 99,7300 |
+1,29 % 1,29 |
101,8900 100,4200 |
605,62 Tsd. | |
Albemarle Corporation US0126531013 |
77,95 18:08 |
74,15 72,85 |
+6,99 % 5,10 |
77,95 73,59 |
3,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 18:05 |
113,70 113,24 |
+1,91 % 2,16 |
115,40 112,92 |
197,82 Tsd. | |
Align Technology Inc US0162551016 |
235,2750 18:08 |
227,0000 220,0300 |
+6,93 % 15,25 |
238,4550 226,4500 |
617,22 Tsd. |