S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,97 18:26 |
133,26 133,57 |
-0,45 % -0,60 |
133,33 131,76 |
1,00 Mio. | |
Abbott Laboratories US0028241000 |
115,74 18:26 |
117,50 118,13 |
-2,02 % -2,39 |
117,50 115,17 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
193,69 18:26 |
193,13 193,45 |
+0,12 % 0,24 |
194,55 191,78 |
914,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,04 18:26 |
335,00 337,04 |
-0,89 % -3,00 |
337,13 332,96 |
871,29 Tsd. | |
Adobe Inc US00724F1012 |
509,6600 18:26 |
517,0100 515,0300 |
-1,04 % -5,37 |
517,5800 507,5200 |
1,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0100 18:25 |
150,9000 150,8200 |
-0,54 % -0,81 |
151,1100 148,8100 |
9,60 Mio. | |
AES Corp US00130H1059 |
19,12 18:25 |
19,30 19,24 |
-0,63 % -0,12 |
19,53 19,06 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
109,57 18:25 |
109,72 109,56 |
+0,01 % 0,01 |
109,90 109,19 |
488,33 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 18:26 |
138,50 138,35 |
+0,00 % 0,01 |
138,75 137,43 |
211,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,93 18:26 |
291,80 291,13 |
-0,76 % -2,20 |
291,98 287,92 |
223,19 Tsd. | |
Airbnb Inc US0090661010 |
122,7500 18:26 |
122,3200 122,1200 |
+0,52 % 0,63 |
123,5700 122,0000 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4450 18:25 |
97,8300 97,8700 |
-0,43 % -0,43 |
98,0000 96,8400 |
186,50 Tsd. | |
Albemarle Corporation US0126531013 |
87,86 18:25 |
90,56 89,82 |
-2,19 % -1,97 |
90,74 86,80 |
680,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,45 18:25 |
124,01 124,01 |
-0,45 % -0,56 |
124,39 123,00 |
175,42 Tsd. | |
Align Technology Inc US0162551016 |
252,3200 18:25 |
253,4100 253,1600 |
-0,33 % -0,84 |
258,3500 250,4800 |
207,18 Tsd. |