S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,69 20:22 |
102,86 103,31 |
+1,34 % 1,38 |
104,79 102,69 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
105,18 20:22 |
102,65 102,72 |
+2,39 % 2,46 |
105,65 102,50 |
6,99 Mio. | |
AbbVie Inc US00287Y1091 |
174,46 20:22 |
169,51 169,20 |
+3,11 % 5,26 |
175,70 169,51 |
3,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,76 20:22 |
325,95 325,00 |
+0,54 % 1,76 |
328,57 323,62 |
2,59 Mio. | |
Adobe Inc US00724F1012 |
564,8300 20:21 |
563,9300 566,5400 |
-0,30 % -1,71 |
565,0000 556,4600 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,3000 20:21 |
169,8000 177,5500 |
-8,59 % -15,25 |
169,8000 161,2800 |
53,47 Mio. | |
AES Corp US00130H1059 |
16,84 20:23 |
17,47 17,65 |
-4,62 % -0,82 |
17,57 16,77 |
4,22 Mio. | |
AFLAC Inc US0010551028 |
94,27 20:23 |
93,80 93,55 |
+0,77 % 0,72 |
94,85 92,83 |
845,58 Tsd. | |
Agilent Technologies US00846U1016 |
134,31 20:23 |
135,16 136,06 |
-1,29 % -1,75 |
136,00 133,77 |
461,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,19 20:20 |
267,78 267,53 |
+0,99 % 2,66 |
271,92 267,72 |
393,85 Tsd. | |
Airbnb Inc US0090661010 |
148,1100 20:22 |
149,2400 151,2600 |
-2,08 % -3,15 |
150,1000 147,2600 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0000 20:22 |
97,0000 97,4800 |
-0,49 % -0,48 |
97,6300 96,1000 |
515,08 Tsd. | |
Albemarle Corporation US0126531013 |
94,70 20:21 |
97,31 97,71 |
-3,08 % -3,01 |
99,26 92,65 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,11 20:19 |
127,24 127,59 |
+0,41 % 0,52 |
129,20 127,10 |
287,94 Tsd. | |
Align Technology Inc US0162551016 |
251,3750 20:21 |
245,6100 247,5400 |
+1,55 % 3,84 |
253,4350 244,9100 |
399,42 Tsd. |