S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,60 17:24 |
133,26 133,57 |
-0,73 % -0,98 |
133,33 131,76 |
740,92 Tsd. | |
Abbott Laboratories US0028241000 |
115,50 17:24 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 115,17 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
193,66 17:24 |
193,13 193,45 |
+0,11 % 0,21 |
194,55 191,78 |
662,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,53 17:24 |
335,00 337,04 |
-0,74 % -2,51 |
337,13 332,96 |
651,07 Tsd. | |
Adobe Inc US00724F1012 |
510,2200 17:22 |
517,0100 515,0300 |
-0,93 % -4,81 |
517,5800 507,5200 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4300 17:23 |
150,9000 150,8200 |
-0,92 % -1,39 |
151,1100 148,9300 |
7,52 Mio. | |
AES Corp US00130H1059 |
19,15 17:22 |
19,30 19,24 |
-0,49 % -0,10 |
19,53 19,11 |
1,28 Mio. | |
AFLAC Inc US0010551028 |
109,71 17:22 |
109,72 109,56 |
+0,14 % 0,15 |
109,80 109,19 |
347,13 Tsd. | |
Agilent Technologies US00846U1016 |
138,50 17:22 |
138,50 138,35 |
+0,11 % 0,15 |
138,75 137,43 |
126,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,07 17:21 |
291,80 291,13 |
-0,71 % -2,06 |
291,98 287,92 |
148,86 Tsd. | |
Airbnb Inc US0090661010 |
122,5200 17:23 |
122,3200 122,1200 |
+0,33 % 0,40 |
123,5700 122,0000 |
784,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0600 17:22 |
97,8300 97,8700 |
-0,83 % -0,81 |
98,0000 96,8400 |
110,20 Tsd. | |
Albemarle Corporation US0126531013 |
87,25 17:23 |
90,56 89,82 |
-2,87 % -2,58 |
90,74 86,89 |
565,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,34 17:20 |
124,01 124,01 |
-0,54 % -0,67 |
124,39 123,09 |
100,34 Tsd. | |
Align Technology Inc US0162551016 |
251,7000 17:21 |
253,4100 253,1600 |
-0,58 % -1,46 |
258,3500 250,4800 |
161,46 Tsd. |