S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,08 20:12 |
134,09 134,61 |
-1,14 % -1,53 |
134,43 132,31 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
117,71 20:12 |
117,80 117,63 |
+0,06 % 0,08 |
118,54 117,26 |
2,10 Mio. | |
AbbVie Inc US00287Y1091 |
193,07 20:12 |
194,80 195,73 |
-1,36 % -2,66 |
196,08 191,82 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,94 20:12 |
355,10 354,12 |
-4,29 % -15,18 |
355,28 336,32 |
2,93 Mio. | |
Adobe Inc US00724F1012 |
519,0650 20:12 |
524,2900 521,5000 |
-0,47 % -2,44 |
527,0999 514,5800 |
2,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2101 20:12 |
153,5500 152,0800 |
-1,23 % -1,87 |
154,0450 149,2250 |
22,77 Mio. | |
AES Corp US00130H1059 |
19,16 20:12 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
6,37 Mio. | |
AFLAC Inc US0010551028 |
109,74 20:12 |
110,00 110,17 |
-0,39 % -0,43 |
110,25 109,40 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
137,86 20:12 |
138,66 138,31 |
-0,33 % -0,45 |
139,78 137,42 |
464,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,74 20:12 |
289,61 288,87 |
+0,30 % 0,87 |
291,87 289,12 |
432,80 Tsd. | |
Airbnb Inc US0090661010 |
122,2919 20:12 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
4,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2400 20:10 |
99,5400 99,2900 |
-1,06 % -1,05 |
99,5400 97,6700 |
305,84 Tsd. | |
Albemarle Corporation US0126531013 |
90,92 20:12 |
90,51 89,35 |
+1,76 % 1,57 |
91,90 89,76 |
1,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,84 20:11 |
124,93 124,71 |
+0,10 % 0,13 |
125,54 123,73 |
284,60 Tsd. | |
Align Technology Inc US0162551016 |
253,4600 20:11 |
252,6200 249,5600 |
+1,56 % 3,90 |
259,5200 251,1000 |
540,69 Tsd. |