S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,41 17:14 |
100,87 102,72 |
+0,67 % 0,69 |
103,69 100,87 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
103,02 17:14 |
102,92 102,96 |
+0,06 % 0,06 |
103,87 102,51 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
168,23 17:14 |
168,60 168,03 |
+0,12 % 0,20 |
169,48 167,26 |
861,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,08 17:14 |
318,38 317,87 |
+1,33 % 4,22 |
323,23 318,03 |
987,11 Tsd. | |
Adobe Inc US00724F1012 |
566,8200 17:14 |
564,6000 565,7100 |
+0,20 % 1,11 |
570,1000 562,4100 |
471,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0200 17:14 |
179,6900 179,8300 |
-2,12 % -3,81 |
179,7500 174,5300 |
17,57 Mio. | |
AES Corp US00130H1059 |
17,25 17:13 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,13 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
94,08 17:14 |
93,51 93,37 |
+0,76 % 0,71 |
94,46 93,23 |
376,58 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:14 |
131,99 131,01 |
+2,22 % 2,91 |
134,09 131,60 |
190,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,09 17:13 |
260,32 259,84 |
+2,40 % 6,25 |
269,23 259,23 |
531,33 Tsd. | |
Airbnb Inc US0090661010 |
150,0900 17:14 |
148,4700 147,2200 |
+1,95 % 2,87 |
150,3600 147,8800 |
910,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:13 |
96,5000 96,2600 |
+0,05 % 0,05 |
96,8200 95,9400 |
197,48 Tsd. | |
Albemarle Corporation US0126531013 |
94,96 17:13 |
95,36 95,49 |
-0,56 % -0,53 |
96,07 94,28 |
582,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 17:13 |
128,48 127,06 |
+0,81 % 1,04 |
128,81 127,56 |
133,94 Tsd. | |
Align Technology Inc US0162551016 |
242,8150 17:13 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
123,85 Tsd. |