S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,47 15:31 |
127,32 126,17 |
+1,03 % 1,30 |
127,62 127,08 |
102,91 Tsd. | |
Abbott Laboratories US0028241000 |
110,78 15:32 |
110,47 109,89 |
+0,81 % 0,89 |
111,33 110,41 |
231,43 Tsd. | |
AbbVie Inc US00287Y1091 |
194,00 15:31 |
194,49 193,00 |
+0,52 % 1,00 |
194,99 194,00 |
222,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,00 15:32 |
322,28 319,83 |
+1,30 % 4,17 |
324,05 321,94 |
42,35 Tsd. | |
Adobe Inc US00724F1012 |
550,7400 15:31 |
545,1900 539,7900 |
+2,03 % 10,95 |
550,7400 545,0100 |
60,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,4040 15:31 |
143,0000 140,7500 |
+1,18 % 1,65 |
143,4600 141,8100 |
1,14 Mio. | |
AES Corp US00130H1059 |
16,98 15:31 |
16,94 16,94 |
+0,24 % 0,04 |
17,01 16,93 |
108,71 Tsd. | |
AFLAC Inc US0010551028 |
102,99 15:31 |
102,66 102,37 |
+0,61 % 0,62 |
103,15 102,40 |
26,13 Tsd. | |
Agilent Technologies US00846U1016 |
138,24 15:31 |
137,66 136,03 |
+1,62 % 2,21 |
138,26 137,66 |
18,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,39 15:31 |
277,51 276,49 |
+0,32 % 0,90 |
278,00 276,76 |
28,32 Tsd. | |
Airbnb Inc US0090661010 |
117,0200 15:31 |
118,1950 116,2400 |
+0,67 % 0,78 |
118,9000 116,7900 |
220,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 15:30 |
100,4500 99,7300 |
+0,72 % 0,72 |
100,4500 100,4500 |
56,70 Tsd. | |
Albemarle Corporation US0126531013 |
74,28 15:32 |
74,15 72,85 |
+1,96 % 1,43 |
74,71 73,59 |
193,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,32 15:32 |
113,70 113,24 |
+0,07 % 0,08 |
113,86 113,32 |
10,03 Tsd. | |
Align Technology Inc US0162551016 |
234,8600 15:32 |
227,0000 220,0300 |
+6,74 % 14,83 |
237,0000 226,4500 |
117,56 Tsd. |