S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,92 16:15 |
127,32 126,17 |
+0,59 % 0,75 |
127,94 126,17 |
543,80 Tsd. | |
Abbott Laboratories US0028241000 |
110,47 16:16 |
110,47 109,89 |
+0,53 % 0,58 |
111,33 109,76 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
191,71 16:15 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
727,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,90 16:16 |
322,28 319,83 |
+1,27 % 4,07 |
324,94 321,94 |
174,73 Tsd. | |
Adobe Inc US00724F1012 |
554,7100 16:17 |
545,1900 539,7900 |
+2,76 % 14,92 |
556,3500 545,0100 |
369,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,9701 16:16 |
143,0000 140,7500 |
+2,29 % 3,22 |
145,3199 141,8100 |
8,77 Mio. | |
AES Corp US00130H1059 |
17,05 16:15 |
16,94 16,94 |
+0,65 % 0,11 |
17,06 16,90 |
644,45 Tsd. | |
AFLAC Inc US0010551028 |
102,37 16:15 |
102,66 102,37 |
-+0,00 % -0,01 |
103,27 102,12 |
180,38 Tsd. | |
Agilent Technologies US00846U1016 |
138,60 16:16 |
137,66 136,03 |
+1,89 % 2,57 |
138,89 137,66 |
152,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,33 16:16 |
277,51 276,49 |
-1,14 % -3,16 |
278,00 273,23 |
100,53 Tsd. | |
Airbnb Inc US0090661010 |
116,9200 16:15 |
118,1950 116,2400 |
+0,58 % 0,68 |
118,9000 116,7500 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5600 16:16 |
100,4500 99,7300 |
+1,83 % 1,83 |
101,8500 100,4200 |
303,30 Tsd. | |
Albemarle Corporation US0126531013 |
76,16 16:16 |
74,15 72,85 |
+4,54 % 3,31 |
76,76 73,59 |
983,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,44 16:16 |
113,70 113,24 |
+1,06 % 1,20 |
114,52 112,92 |
67,61 Tsd. | |
Align Technology Inc US0162551016 |
233,4800 16:16 |
227,0000 220,0300 |
+6,11 % 13,45 |
238,4550 226,4500 |
303,78 Tsd. |