S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,71 16:41 |
127,32 126,17 |
+0,43 % 0,54 |
127,94 126,17 |
723,12 Tsd. | |
Abbott Laboratories US0028241000 |
110,29 16:42 |
110,47 109,89 |
+0,36 % 0,40 |
111,33 109,76 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
191,53 16:41 |
194,49 193,00 |
-0,76 % -1,47 |
194,99 191,29 |
967,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,88 16:42 |
322,28 319,83 |
+0,95 % 3,05 |
324,94 321,94 |
262,07 Tsd. | |
Adobe Inc US00724F1012 |
556,0550 16:42 |
545,1900 539,7900 |
+3,01 % 16,27 |
557,2200 545,0100 |
504,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,6900 16:42 |
143,0000 140,7500 |
+3,51 % 4,94 |
145,7899 141,8100 |
12,56 Mio. | |
AES Corp US00130H1059 |
17,12 16:41 |
16,94 16,94 |
+1,03 % 0,18 |
17,17 16,90 |
881,25 Tsd. | |
AFLAC Inc US0010551028 |
102,44 16:41 |
102,66 102,37 |
+0,07 % 0,07 |
103,27 102,12 |
233,13 Tsd. | |
Agilent Technologies US00846U1016 |
138,43 16:42 |
137,66 136,03 |
+1,76 % 2,40 |
139,05 137,66 |
206,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,10 16:42 |
277,51 276,49 |
-1,23 % -3,39 |
278,00 272,55 |
152,94 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 16:41 |
118,1950 116,2400 |
+0,76 % 0,88 |
118,9000 116,7500 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7050 16:42 |
100,4500 99,7300 |
+1,98 % 1,98 |
101,8900 100,4200 |
386,50 Tsd. | |
Albemarle Corporation US0126531013 |
77,10 16:41 |
74,15 72,85 |
+5,84 % 4,25 |
77,11 73,59 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,74 16:42 |
113,70 113,24 |
+1,32 % 1,50 |
114,74 112,92 |
90,70 Tsd. | |
Align Technology Inc US0162551016 |
235,6000 16:42 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
384,12 Tsd. |