S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,10 17:29 |
134,09 134,61 |
-0,38 % -0,51 |
134,43 132,93 |
766,55 Tsd. | |
Abbott Laboratories US0028241000 |
118,26 17:30 |
117,80 117,63 |
+0,54 % 0,63 |
118,54 117,39 |
970,93 Tsd. | |
AbbVie Inc US00287Y1091 |
194,40 17:30 |
194,80 195,73 |
-0,68 % -1,33 |
196,08 193,41 |
829,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,34 17:29 |
355,10 354,12 |
-3,89 % -13,78 |
355,28 336,58 |
2,12 Mio. | |
Adobe Inc US00724F1012 |
516,5900 17:30 |
524,2900 521,5000 |
-0,94 % -4,91 |
527,0999 516,3701 |
1,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4400 17:29 |
153,5500 152,0800 |
+0,89 % 1,36 |
154,0450 150,8000 |
12,02 Mio. | |
AES Corp US00130H1059 |
19,41 17:29 |
19,20 19,01 |
+2,10 % 0,40 |
19,59 19,08 |
3,02 Mio. | |
AFLAC Inc US0010551028 |
110,11 17:30 |
110,00 110,17 |
-0,05 % -0,06 |
110,25 109,49 |
506,27 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 17:28 |
138,66 138,31 |
+0,51 % 0,71 |
139,78 137,76 |
281,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,91 17:29 |
289,61 288,87 |
+0,71 % 2,04 |
291,87 289,12 |
182,58 Tsd. | |
Airbnb Inc US0090661010 |
122,6800 17:29 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4283 17:29 |
99,5400 99,2900 |
-0,87 % -0,86 |
99,5400 98,0700 |
131,57 Tsd. | |
Albemarle Corporation US0126531013 |
90,90 17:30 |
90,51 89,35 |
+1,73 % 1,55 |
91,90 89,76 |
611,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 17:30 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
126,85 Tsd. | |
Align Technology Inc US0162551016 |
258,4600 17:29 |
252,6200 249,5600 |
+3,57 % 8,90 |
259,5200 251,1000 |
303,55 Tsd. |