S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,06 16:27 |
133,26 133,57 |
-1,13 % -1,52 |
133,33 131,88 |
388,54 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 16:26 |
117,50 118,13 |
-2,25 % -2,66 |
117,50 115,27 |
780,86 Tsd. | |
AbbVie Inc US00287Y1091 |
194,05 16:27 |
193,13 193,45 |
+0,31 % 0,60 |
194,55 191,78 |
430,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,16 16:27 |
335,00 337,04 |
-0,85 % -2,88 |
337,13 332,96 |
476,98 Tsd. | |
Adobe Inc US00724F1012 |
507,9150 16:28 |
517,0100 515,0300 |
-1,38 % -7,12 |
517,5800 507,5200 |
911,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2800 16:27 |
150,9000 150,8200 |
-1,02 % -1,54 |
151,1100 148,9300 |
5,30 Mio. | |
AES Corp US00130H1059 |
19,22 16:28 |
19,30 19,24 |
-0,13 % -0,03 |
19,53 19,18 |
876,90 Tsd. | |
AFLAC Inc US0010551028 |
109,43 16:28 |
109,72 109,56 |
-0,12 % -0,13 |
109,80 109,23 |
182,94 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 16:27 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
62,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,96 16:27 |
291,80 291,13 |
-0,75 % -2,17 |
291,98 288,71 |
67,45 Tsd. | |
Airbnb Inc US0090661010 |
123,1100 16:27 |
122,3200 122,1200 |
+0,81 % 0,99 |
123,5700 122,0000 |
366,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0900 16:27 |
97,8300 97,8700 |
-0,80 % -0,78 |
98,0000 97,0700 |
56,24 Tsd. | |
Albemarle Corporation US0126531013 |
87,64 16:27 |
90,56 89,82 |
-2,43 % -2,18 |
90,74 87,37 |
290,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,77 16:25 |
124,01 124,01 |
-0,20 % -0,25 |
124,39 123,31 |
67,97 Tsd. | |
Align Technology Inc US0162551016 |
251,5400 16:27 |
253,4100 253,1600 |
-0,64 % -1,62 |
258,3500 250,4800 |
92,24 Tsd. |