S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,27 18:12 |
102,86 103,31 |
+0,93 % 0,96 |
104,52 102,69 |
986,10 Tsd. | |
Abbott Laboratories US0028241000 |
105,15 18:12 |
102,65 102,72 |
+2,37 % 2,43 |
105,65 102,50 |
5,31 Mio. | |
AbbVie Inc US00287Y1091 |
174,18 18:12 |
169,51 169,20 |
+2,94 % 4,98 |
175,70 169,51 |
2,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,06 18:11 |
325,95 325,00 |
+0,33 % 1,06 |
328,57 323,62 |
1,81 Mio. | |
Adobe Inc US00724F1012 |
560,1800 18:12 |
563,9300 566,5400 |
-1,12 % -6,36 |
564,6299 556,4600 |
801,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8599 18:12 |
169,8000 177,5500 |
-7,71 % -13,69 |
169,8000 162,5000 |
38,37 Mio. | |
AES Corp US00130H1059 |
17,14 18:11 |
17,47 17,65 |
-2,92 % -0,52 |
17,57 17,12 |
2,25 Mio. | |
AFLAC Inc US0010551028 |
94,53 18:12 |
93,80 93,55 |
+1,05 % 0,98 |
94,85 92,83 |
497,85 Tsd. | |
Agilent Technologies US00846U1016 |
134,31 18:12 |
135,16 136,06 |
-1,29 % -1,75 |
136,00 133,92 |
305,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,95 18:11 |
267,78 267,53 |
+1,28 % 3,42 |
271,92 267,72 |
275,49 Tsd. | |
Airbnb Inc US0090661010 |
147,8400 18:12 |
149,2400 151,2600 |
-2,26 % -3,42 |
150,1000 147,6000 |
840,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1750 18:11 |
97,0000 97,4800 |
-0,31 % -0,31 |
97,6300 96,1000 |
318,03 Tsd. | |
Albemarle Corporation US0126531013 |
94,25 18:12 |
97,31 97,71 |
-3,54 % -3,46 |
99,26 94,12 |
851,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,04 18:11 |
127,24 127,59 |
+1,14 % 1,45 |
129,20 127,24 |
167,76 Tsd. | |
Align Technology Inc US0162551016 |
251,3300 18:11 |
245,6100 247,5400 |
+1,53 % 3,79 |
253,4350 244,9100 |
250,99 Tsd. |