S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,52 18:49 |
134,09 134,61 |
-1,55 % -2,09 |
134,43 132,51 |
1,16 Mio. | |
Abbott Laboratories US0028241000 |
117,42 18:50 |
117,80 117,63 |
-0,18 % -0,21 |
118,54 117,39 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
192,00 18:50 |
194,80 195,73 |
-1,91 % -3,73 |
196,08 191,99 |
1,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,80 18:50 |
355,10 354,12 |
-4,89 % -17,33 |
355,28 336,58 |
2,55 Mio. | |
Adobe Inc US00724F1012 |
515,5700 18:50 |
524,2900 521,5000 |
-1,14 % -5,93 |
527,0999 514,5800 |
2,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9700 18:51 |
153,5500 152,0800 |
-0,73 % -1,11 |
154,0450 150,8000 |
17,84 Mio. | |
AES Corp US00130H1059 |
19,21 18:50 |
19,20 19,01 |
+1,03 % 0,20 |
19,59 19,08 |
5,01 Mio. | |
AFLAC Inc US0010551028 |
109,41 18:50 |
110,00 110,17 |
-0,69 % -0,76 |
110,25 109,40 |
812,79 Tsd. | |
Agilent Technologies US00846U1016 |
137,56 18:50 |
138,66 138,31 |
-0,54 % -0,75 |
139,78 137,56 |
374,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,10 18:50 |
289,61 288,87 |
+0,43 % 1,23 |
291,87 289,12 |
297,23 Tsd. | |
Airbnb Inc US0090661010 |
121,9200 18:49 |
119,8700 117,5500 |
+3,72 % 4,37 |
124,7400 119,4850 |
4,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6800 18:50 |
99,5400 99,2900 |
-1,62 % -1,61 |
99,5400 97,6800 |
194,61 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 18:50 |
90,51 89,35 |
+1,41 % 1,26 |
91,90 89,76 |
805,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,19 18:50 |
124,93 124,71 |
-0,42 % -0,52 |
125,54 123,73 |
192,75 Tsd. | |
Align Technology Inc US0162551016 |
253,9650 18:50 |
252,6200 249,5600 |
+1,77 % 4,41 |
259,5200 251,1000 |
443,77 Tsd. |