S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,84 16:06 |
104,75 104,02 |
-0,17 % -0,18 |
104,75 103,13 |
389,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
100,91 16:07 |
100,61 100,07 |
+0,84 % 0,84 |
101,75 100,08 |
1,60 Mio. | |
|
AbbVie Inc US00287Y1091 |
172,06 16:08 |
173,67 171,14 |
+0,53 % 0,92 |
173,85 171,68 |
794,76 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,65 16:06 |
331,09 328,10 |
+1,08 % 3,55 |
335,79 330,72 |
1,11 Mio. | |
|
Adobe Inc US00724F1012 |
558,0000 16:06 |
557,0500 556,8500 |
+0,21 % 1,15 |
561,0900 555,1300 |
257,77 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6500 16:07 |
154,8600 155,7700 |
-1,36 % -2,12 |
155,8100 153,4100 |
8,59 Mio. | |
|
AES Corp US00130H1059 |
17,16 16:07 |
17,20 17,08 |
+0,44 % 0,08 |
17,28 17,07 |
457,90 Tsd. | |
|
AFLAC Inc US0010551028 |
94,09 16:07 |
94,42 94,29 |
-0,21 % -0,20 |
94,44 93,52 |
217,96 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,93 16:07 |
131,96 131,97 |
-0,03 % -0,05 |
132,78 131,10 |
222,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,42 16:07 |
267,16 266,59 |
-1,19 % -3,17 |
267,16 262,79 |
98,07 Tsd. | |
|
Airbnb Inc US0090661010 |
148,9600 16:06 |
147,0300 146,8800 |
+1,42 % 2,08 |
148,9600 147,0300 |
357,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7300 16:07 |
96,0500 95,7900 |
-0,06 % -0,06 |
96,1753 95,1600 |
158,76 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,55 16:07 |
92,74 93,81 |
-2,41 % -2,26 |
92,93 90,02 |
473,66 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,21 16:06 |
126,41 126,32 |
-0,09 % -0,11 |
126,55 125,54 |
64,98 Tsd. | |
|
Align Technology Inc US0162551016 |
252,5100 16:06 |
253,4600 250,6600 |
+0,74 % 1,85 |
257,4200 251,8200 |
93,82 Tsd. |