S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,41 15:59 |
127,32 126,17 |
+0,19 % 0,24 |
127,94 126,17 |
428,89 Tsd. | |
Abbott Laboratories US0028241000 |
110,03 15:59 |
110,47 109,89 |
+0,12 % 0,14 |
111,33 109,76 |
833,81 Tsd. | |
AbbVie Inc US00287Y1091 |
192,61 15:58 |
194,49 193,00 |
-0,20 % -0,39 |
194,99 192,55 |
505,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,21 15:59 |
322,28 319,83 |
+1,37 % 4,38 |
324,94 321,94 |
119,65 Tsd. | |
Adobe Inc US00724F1012 |
555,9450 16:00 |
545,1900 539,7900 |
+2,99 % 16,16 |
556,0000 545,0100 |
259,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,8366 16:00 |
143,0000 140,7500 |
+2,90 % 4,09 |
144,8400 141,8100 |
6,24 Mio. | |
AES Corp US00130H1059 |
16,97 15:59 |
16,94 16,94 |
+0,15 % 0,03 |
17,06 16,90 |
379,84 Tsd. | |
AFLAC Inc US0010551028 |
102,38 15:58 |
102,66 102,37 |
+0,01 % 0,01 |
103,27 102,19 |
97,40 Tsd. | |
Agilent Technologies US00846U1016 |
138,24 15:58 |
137,66 136,03 |
+1,62 % 2,21 |
138,89 137,66 |
78,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,60 16:00 |
277,51 276,49 |
-0,68 % -1,89 |
278,00 273,80 |
67,62 Tsd. | |
Airbnb Inc US0090661010 |
117,6100 15:59 |
118,1950 116,2400 |
+1,18 % 1,37 |
118,9000 116,7500 |
708,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0150 15:59 |
100,4500 99,7300 |
+1,29 % 1,29 |
101,1600 100,4200 |
114,96 Tsd. | |
Albemarle Corporation US0126531013 |
75,75 15:59 |
74,15 72,85 |
+3,98 % 2,90 |
76,76 73,59 |
822,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 15:58 |
113,70 113,24 |
+0,36 % 0,41 |
114,11 112,92 |
54,64 Tsd. | |
Align Technology Inc US0162551016 |
233,0100 15:59 |
227,0000 220,0300 |
+5,90 % 12,98 |
238,4550 226,4500 |
276,09 Tsd. |