S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,18 21:27 |
127,32 126,17 |
+0,80 % 1,01 |
127,94 126,17 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
111,08 21:27 |
110,47 109,89 |
+1,08 % 1,19 |
111,33 109,76 |
4,28 Mio. | |
AbbVie Inc US00287Y1091 |
193,13 21:26 |
194,49 193,00 |
+0,07 % 0,13 |
194,99 191,29 |
2,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,49 21:27 |
322,28 319,83 |
+1,46 % 4,66 |
325,00 321,94 |
972,02 Tsd. | |
Adobe Inc US00724F1012 |
556,3950 21:27 |
545,1900 539,7900 |
+3,08 % 16,61 |
557,2200 545,0100 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2000 21:27 |
143,0000 140,7500 |
+4,58 % 6,45 |
147,7000 141,8100 |
33,99 Mio. | |
AES Corp US00130H1059 |
17,31 21:27 |
16,94 16,94 |
+2,15 % 0,37 |
17,46 16,90 |
4,54 Mio. | |
AFLAC Inc US0010551028 |
102,75 21:27 |
102,66 102,37 |
+0,37 % 0,38 |
103,27 102,12 |
1,22 Mio. | |
Agilent Technologies US00846U1016 |
139,72 21:27 |
137,66 136,03 |
+2,71 % 3,69 |
139,93 137,66 |
645,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,29 21:27 |
277,51 276,49 |
-0,80 % -2,20 |
278,00 271,79 |
548,69 Tsd. | |
Airbnb Inc US0090661010 |
118,6950 21:28 |
118,1950 116,2400 |
+2,11 % 2,46 |
118,9000 116,3700 |
3,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9050 21:27 |
100,4500 99,7300 |
+1,18 % 1,18 |
101,8900 100,3900 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
78,46 21:26 |
74,15 72,85 |
+7,69 % 5,61 |
78,67 73,59 |
4,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,69 21:25 |
113,70 113,24 |
+2,16 % 2,45 |
115,99 112,92 |
365,77 Tsd. | |
Align Technology Inc US0162551016 |
235,9400 21:27 |
227,0000 220,0300 |
+7,23 % 15,91 |
238,4550 226,4500 |
930,88 Tsd. |