S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,82 18:53 |
100,87 102,72 |
+0,10 % 0,10 |
103,69 100,87 |
1,90 Mio. | |
Abbott Laboratories US0028241000 |
102,93 18:53 |
102,92 102,96 |
-0,03 % -0,03 |
103,87 102,51 |
2,20 Mio. | |
AbbVie Inc US00287Y1091 |
168,70 18:53 |
168,60 168,03 |
+0,40 % 0,67 |
169,61 167,26 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,41 18:53 |
318,38 317,87 |
+1,11 % 3,54 |
323,23 318,03 |
1,50 Mio. | |
Adobe Inc US00724F1012 |
564,8300 18:50 |
564,6000 565,7100 |
-0,16 % -0,88 |
570,1000 562,4100 |
694,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6950 18:53 |
179,6900 179,8300 |
-1,74 % -3,14 |
179,7500 174,5300 |
25,49 Mio. | |
AES Corp US00130H1059 |
17,38 18:52 |
17,20 17,00 |
+2,21 % 0,38 |
17,49 17,13 |
3,70 Mio. | |
AFLAC Inc US0010551028 |
94,03 18:52 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
638,91 Tsd. | |
Agilent Technologies US00846U1016 |
134,86 18:53 |
131,99 131,01 |
+2,94 % 3,85 |
135,15 131,60 |
332,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,77 18:52 |
260,32 259,84 |
+3,44 % 8,93 |
269,23 259,23 |
687,84 Tsd. | |
Airbnb Inc US0090661010 |
150,1000 18:53 |
148,4700 147,2200 |
+1,96 % 2,88 |
150,4800 147,8800 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5900 18:52 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
297,91 Tsd. | |
Albemarle Corporation US0126531013 |
94,68 18:52 |
95,36 95,49 |
-0,85 % -0,81 |
96,07 94,27 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,47 18:48 |
128,48 127,06 |
+1,11 % 1,41 |
128,81 127,56 |
208,02 Tsd. | |
Align Technology Inc US0162551016 |
244,0800 18:51 |
242,9100 240,2700 |
+1,59 % 3,81 |
244,7300 239,3200 |
204,48 Tsd. |