S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,03 19:47 |
100,87 102,72 |
+0,30 % 0,31 |
103,69 100,87 |
2,21 Mio. | |
Abbott Laboratories US0028241000 |
102,75 19:47 |
102,92 102,96 |
-0,20 % -0,21 |
103,87 102,51 |
2,82 Mio. | |
AbbVie Inc US00287Y1091 |
168,50 19:47 |
168,60 168,03 |
+0,28 % 0,47 |
169,61 167,26 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,39 19:47 |
318,38 317,87 |
+1,42 % 4,52 |
323,23 318,03 |
1,72 Mio. | |
Adobe Inc US00724F1012 |
562,4750 19:48 |
564,6000 565,7100 |
-0,57 % -3,24 |
570,1000 562,0800 |
782,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,2201 19:47 |
179,6900 179,8300 |
-2,01 % -3,61 |
179,7500 174,5300 |
28,65 Mio. | |
AES Corp US00130H1059 |
17,49 19:48 |
17,20 17,00 |
+2,85 % 0,49 |
17,70 17,13 |
4,91 Mio. | |
AFLAC Inc US0010551028 |
93,89 19:48 |
93,51 93,37 |
+0,56 % 0,52 |
94,46 93,23 |
781,57 Tsd. | |
Agilent Technologies US00846U1016 |
134,80 19:47 |
131,99 131,01 |
+2,89 % 3,79 |
135,15 131,60 |
396,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,65 19:48 |
260,32 259,84 |
+3,39 % 8,81 |
269,28 259,23 |
732,88 Tsd. | |
Airbnb Inc US0090661010 |
150,6500 19:47 |
148,4700 147,2200 |
+2,33 % 3,43 |
150,7761 147,8800 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5300 19:47 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,8200 95,9400 |
373,55 Tsd. | |
Albemarle Corporation US0126531013 |
95,83 19:48 |
95,36 95,49 |
+0,36 % 0,34 |
96,07 94,27 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,23 19:48 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 127,56 |
256,76 Tsd. | |
Align Technology Inc US0162551016 |
243,8600 19:44 |
242,9100 240,2700 |
+1,49 % 3,59 |
244,7300 239,3200 |
242,02 Tsd. |