S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,12 20:02 |
134,09 134,61 |
-1,11 % -1,49 |
134,43 132,31 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
117,62 20:03 |
117,80 117,63 |
-0,01 % -0,01 |
118,54 117,26 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
192,85 20:03 |
194,80 195,73 |
-1,47 % -2,88 |
196,08 191,82 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,57 20:03 |
355,10 354,12 |
-4,39 % -15,55 |
355,28 336,32 |
2,88 Mio. | |
Adobe Inc US00724F1012 |
518,8550 20:03 |
524,2900 521,5000 |
-0,51 % -2,65 |
527,0999 514,5800 |
2,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2477 20:03 |
153,5500 152,0800 |
-1,20 % -1,83 |
154,0450 149,2250 |
22,46 Mio. | |
AES Corp US00130H1059 |
19,14 20:03 |
19,20 19,01 |
+0,69 % 0,13 |
19,59 19,08 |
6,26 Mio. | |
AFLAC Inc US0010551028 |
109,69 20:03 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,40 |
997,15 Tsd. | |
Agilent Technologies US00846U1016 |
137,86 20:03 |
138,66 138,31 |
-0,33 % -0,45 |
139,78 137,42 |
456,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,56 20:03 |
289,61 288,87 |
+0,24 % 0,69 |
291,87 289,12 |
413,84 Tsd. | |
Airbnb Inc US0090661010 |
122,1700 20:02 |
119,8700 117,5500 |
+3,93 % 4,62 |
124,7400 119,4850 |
4,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0800 20:03 |
99,5400 99,2900 |
-1,22 % -1,21 |
99,5400 97,6700 |
298,62 Tsd. | |
Albemarle Corporation US0126531013 |
90,81 20:03 |
90,51 89,35 |
+1,63 % 1,46 |
91,90 89,76 |
988,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,89 20:03 |
124,93 124,71 |
+0,14 % 0,18 |
125,54 123,73 |
274,69 Tsd. | |
Align Technology Inc US0162551016 |
253,9000 20:02 |
252,6200 249,5600 |
+1,74 % 4,34 |
259,5200 251,1000 |
529,16 Tsd. |