S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,25 21:49 |
134,09 134,61 |
-1,01 % -1,36 |
134,43 132,31 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
117,67 21:49 |
117,80 117,63 |
+0,03 % 0,04 |
118,54 117,26 |
2,96 Mio. | |
AbbVie Inc US00287Y1091 |
192,92 21:49 |
194,80 195,73 |
-1,44 % -2,81 |
196,08 191,82 |
2,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,09 21:49 |
355,10 354,12 |
-4,81 % -17,03 |
355,28 336,31 |
3,56 Mio. | |
Adobe Inc US00724F1012 |
514,9000 21:49 |
524,2900 521,5000 |
-1,27 % -6,60 |
527,0999 514,5800 |
3,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3100 21:49 |
153,5500 152,0800 |
-1,16 % -1,77 |
154,0450 149,2250 |
26,44 Mio. | |
AES Corp US00130H1059 |
19,31 21:49 |
19,20 19,01 |
+1,58 % 0,30 |
19,59 19,08 |
8,43 Mio. | |
AFLAC Inc US0010551028 |
109,31 21:49 |
110,00 110,17 |
-0,78 % -0,86 |
110,25 109,12 |
1,77 Mio. | |
Agilent Technologies US00846U1016 |
138,12 21:49 |
138,66 138,31 |
-0,14 % -0,19 |
139,78 137,39 |
727,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,12 21:49 |
289,61 288,87 |
+0,78 % 2,25 |
291,87 289,12 |
648,68 Tsd. | |
Airbnb Inc US0090661010 |
121,7700 21:49 |
119,8700 117,5500 |
+3,59 % 4,22 |
124,7400 119,4850 |
5,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8600 21:48 |
99,5400 99,2900 |
-1,44 % -1,43 |
99,5400 97,6500 |
923,50 Tsd. | |
Albemarle Corporation US0126531013 |
90,07 21:49 |
90,51 89,35 |
+0,81 % 0,72 |
91,90 89,76 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,18 21:49 |
124,93 124,71 |
-0,42 % -0,53 |
125,54 123,20 |
577,37 Tsd. | |
Align Technology Inc US0162551016 |
253,1300 21:48 |
252,6200 249,5600 |
+1,43 % 3,57 |
259,5200 251,1000 |
684,53 Tsd. |