S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,93 19:37 |
100,87 102,72 |
+0,20 % 0,21 |
103,69 100,87 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
102,82 19:37 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
2,74 Mio. | |
AbbVie Inc US00287Y1091 |
168,37 19:36 |
168,60 168,03 |
+0,20 % 0,34 |
169,61 167,26 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,00 19:37 |
318,38 317,87 |
+1,30 % 4,13 |
323,23 318,03 |
1,67 Mio. | |
Adobe Inc US00724F1012 |
563,0600 19:37 |
564,6000 565,7100 |
-0,47 % -2,65 |
570,1000 562,4100 |
764,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9300 19:37 |
179,6900 179,8300 |
-2,17 % -3,90 |
179,7500 174,5300 |
27,98 Mio. | |
AES Corp US00130H1059 |
17,61 19:38 |
17,20 17,00 |
+3,59 % 0,61 |
17,70 17,13 |
4,76 Mio. | |
AFLAC Inc US0010551028 |
93,95 19:37 |
93,51 93,37 |
+0,62 % 0,58 |
94,46 93,23 |
752,45 Tsd. | |
Agilent Technologies US00846U1016 |
134,88 19:37 |
131,99 131,01 |
+2,95 % 3,87 |
135,15 131,60 |
386,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,25 19:37 |
260,32 259,84 |
+3,24 % 8,41 |
269,28 259,23 |
726,71 Tsd. | |
Airbnb Inc US0090661010 |
150,5720 19:37 |
148,4700 147,2200 |
+2,28 % 3,35 |
150,7761 147,8800 |
1,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5200 19:36 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
358,69 Tsd. | |
Albemarle Corporation US0126531013 |
95,41 19:37 |
95,36 95,49 |
-0,09 % -0,09 |
96,07 94,27 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 19:36 |
128,48 127,06 |
+0,81 % 1,04 |
128,81 127,56 |
247,81 Tsd. | |
Align Technology Inc US0162551016 |
243,6350 19:37 |
242,9100 240,2700 |
+1,40 % 3,37 |
244,7300 239,3200 |
238,98 Tsd. |