S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 16:00 |
134,09 134,61 |
-0,93 % -1,26 |
134,43 133,17 |
282,59 Tsd. | |
Abbott Laboratories US0028241000 |
118,10 16:01 |
117,80 117,63 |
+0,40 % 0,47 |
118,27 117,39 |
350,56 Tsd. | |
AbbVie Inc US00287Y1091 |
194,69 16:01 |
194,80 195,73 |
-0,53 % -1,04 |
196,08 193,41 |
270,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,58 16:01 |
355,10 354,12 |
-0,15 % -0,54 |
355,28 352,89 |
193,46 Tsd. | |
Adobe Inc US00724F1012 |
521,8100 16:01 |
524,2900 521,5000 |
+0,06 % 0,31 |
527,0999 521,6850 |
572,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4000 16:00 |
153,5500 152,0800 |
-0,45 % -0,68 |
153,7800 150,8000 |
4,70 Mio. | |
AES Corp US00130H1059 |
19,18 16:01 |
19,20 19,01 |
+0,92 % 0,18 |
19,29 19,08 |
680,93 Tsd. | |
AFLAC Inc US0010551028 |
109,61 16:01 |
110,00 110,17 |
-0,51 % -0,57 |
110,25 109,49 |
184,13 Tsd. | |
Agilent Technologies US00846U1016 |
138,48 16:01 |
138,66 138,31 |
+0,12 % 0,17 |
138,99 137,76 |
63,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,90 16:01 |
289,61 288,87 |
+0,36 % 1,03 |
291,66 289,12 |
54,66 Tsd. | |
Airbnb Inc US0090661010 |
122,1000 16:00 |
119,8700 117,5500 |
+3,87 % 4,55 |
122,3600 119,4850 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,9700 16:01 |
99,5400 99,2900 |
-0,32 % -0,32 |
99,5400 98,9700 |
41,05 Tsd. | |
Albemarle Corporation US0126531013 |
90,18 16:01 |
90,51 89,35 |
+0,93 % 0,83 |
91,31 90,00 |
174,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,86 16:01 |
124,93 124,71 |
-0,69 % -0,86 |
125,54 123,73 |
39,63 Tsd. | |
Align Technology Inc US0162551016 |
255,1200 16:01 |
252,6200 249,5600 |
+2,23 % 5,56 |
256,4100 251,1000 |
103,65 Tsd. |