S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,94 19:43 |
124,97 125,35 |
+0,47 % 0,59 |
127,04 124,63 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
109,24 19:43 |
108,07 108,24 |
+0,92 % 1,00 |
109,26 107,71 |
2,27 Mio. | |
AbbVie Inc US00287Y1091 |
192,71 19:43 |
191,00 191,23 |
+0,77 % 1,48 |
193,19 190,47 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,47 19:43 |
320,00 319,33 |
+0,04 % 0,14 |
322,07 318,02 |
688,05 Tsd. | |
Adobe Inc US00724F1012 |
537,9850 19:43 |
536,6200 535,2200 |
+0,52 % 2,77 |
542,9205 533,2000 |
888,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4699 19:43 |
143,0000 141,1300 |
-1,18 % -1,66 |
143,2500 137,6400 |
25,88 Mio. | |
AES Corp US00130H1059 |
17,00 19:42 |
16,94 16,89 |
+0,62 % 0,11 |
17,03 16,63 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
102,81 19:42 |
102,00 101,73 |
+1,06 % 1,08 |
102,86 101,86 |
649,95 Tsd. | |
Agilent Technologies US00846U1016 |
136,94 19:42 |
137,93 137,42 |
-0,35 % -0,48 |
138,69 136,15 |
410,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,10 19:43 |
276,22 276,55 |
-0,89 % -2,45 |
277,03 273,30 |
245,90 Tsd. | |
Airbnb Inc US0090661010 |
117,2300 19:42 |
117,7200 116,9000 |
+0,28 % 0,33 |
118,7400 116,6500 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1200 19:42 |
101,3100 101,0200 |
-0,89 % -0,90 |
101,8000 99,9400 |
681,47 Tsd. | |
Albemarle Corporation US0126531013 |
72,80 19:43 |
77,00 77,22 |
-5,73 % -4,43 |
77,00 71,97 |
3,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,54 19:42 |
114,10 113,66 |
-0,11 % -0,12 |
114,76 113,14 |
158,03 Tsd. | |
Align Technology Inc US0162551016 |
219,9800 19:41 |
221,4400 219,8300 |
+0,07 % 0,15 |
226,8500 218,0000 |
337,56 Tsd. |