S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,09 17:20 |
127,32 126,17 |
+0,73 % 0,92 |
127,94 126,17 |
980,43 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,42 17:20 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,76 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,14 17:20 |
194,49 193,00 |
-0,45 % -0,86 |
194,99 191,29 |
1,39 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,05 17:19 |
322,28 319,83 |
+1,32 % 4,22 |
324,94 321,94 |
353,04 Tsd. | |
|
Adobe Inc US00724F1012 |
554,3400 17:20 |
545,1900 539,7900 |
+2,70 % 14,55 |
557,2200 545,0100 |
640,43 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,3400 17:20 |
143,0000 140,7500 |
+3,26 % 4,59 |
146,3300 141,8100 |
16,97 Mio. | |
|
AES Corp US00130H1059 |
17,36 17:21 |
16,94 16,94 |
+2,45 % 0,42 |
17,37 16,90 |
1,40 Mio. | |
|
AFLAC Inc US0010551028 |
102,64 17:20 |
102,66 102,37 |
+0,26 % 0,27 |
103,27 102,12 |
327,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,93 17:19 |
137,66 136,03 |
+2,13 % 2,90 |
139,05 137,66 |
264,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,77 17:20 |
277,51 276,49 |
-1,34 % -3,72 |
278,00 271,79 |
207,38 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9800 17:21 |
118,1950 116,2400 |
+0,64 % 0,74 |
118,9000 116,3700 |
1,91 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1950 17:19 |
100,4500 99,7300 |
+1,47 % 1,47 |
101,8900 100,4200 |
514,01 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,73 17:21 |
74,15 72,85 |
+6,70 % 4,88 |
77,84 73,59 |
2,12 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,02 17:20 |
113,70 113,24 |
+1,57 % 1,78 |
115,32 112,92 |
140,95 Tsd. | |
|
Align Technology Inc US0162551016 |
236,0950 17:20 |
227,0000 220,0300 |
+7,30 % 16,07 |
238,4550 226,4500 |
507,61 Tsd. |