S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,16 16:09 |
104,22 104,64 |
+0,50 % 0,52 |
105,50 104,17 |
350,07 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,96 16:11 |
102,39 104,68 |
-0,69 % -0,72 |
103,98 99,75 |
2,82 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,20 16:10 |
174,45 175,27 |
-0,04 % -0,07 |
175,62 173,28 |
1,27 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
334,82 16:10 |
329,41 325,60 |
+2,83 % 9,22 |
336,25 328,96 |
1,03 Mio. | |
|
Adobe Inc US00724F1012 |
559,2750 16:11 |
564,1800 563,0900 |
-0,68 % -3,82 |
564,1800 558,2500 |
278,18 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,1500 16:10 |
163,4100 159,4300 |
+0,45 % 0,72 |
163,4100 159,6800 |
13,53 Mio. | |
|
AES Corp US00130H1059 |
17,04 16:11 |
17,05 16,89 |
+0,89 % 0,15 |
17,22 16,96 |
774,98 Tsd. | |
|
AFLAC Inc US0010551028 |
94,91 16:10 |
93,74 94,06 |
+0,90 % 0,85 |
95,01 93,28 |
127,30 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,46 16:10 |
132,32 133,50 |
+0,72 % 0,96 |
135,21 131,97 |
170,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,55 16:10 |
267,72 270,47 |
+0,40 % 1,08 |
272,77 267,72 |
95,04 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9350 16:10 |
148,1700 148,0000 |
+1,31 % 1,94 |
150,1300 148,0500 |
378,09 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3800 16:10 |
97,2400 97,1900 |
+0,20 % 0,19 |
97,8000 96,9038 |
79,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,11 16:11 |
94,61 95,08 |
+2,14 % 2,03 |
98,22 93,45 |
282,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,57 16:11 |
128,39 129,08 |
+0,38 % 0,49 |
130,14 127,82 |
70,43 Tsd. | |
|
Align Technology Inc US0162551016 |
261,3000 16:11 |
251,8900 250,5800 |
+4,28 % 10,72 |
263,2400 250,8900 |
157,53 Tsd. |