S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,75 20:29 |
102,86 103,31 |
+1,39 % 1,44 |
104,80 102,69 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
105,04 20:30 |
102,65 102,72 |
+2,26 % 2,32 |
105,65 102,50 |
7,08 Mio. | |
AbbVie Inc US00287Y1091 |
174,50 20:30 |
169,51 169,20 |
+3,13 % 5,30 |
175,70 169,51 |
3,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,03 20:29 |
325,95 325,00 |
+0,62 % 2,03 |
328,57 323,62 |
2,63 Mio. | |
Adobe Inc US00724F1012 |
565,0000 20:29 |
563,9300 566,5400 |
-0,27 % -1,54 |
565,0000 556,4600 |
1,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,0700 20:29 |
169,8000 177,5500 |
-8,72 % -15,48 |
169,8000 161,2800 |
54,15 Mio. | |
AES Corp US00130H1059 |
16,85 20:28 |
17,47 17,65 |
-4,56 % -0,81 |
17,57 16,77 |
4,28 Mio. | |
AFLAC Inc US0010551028 |
94,35 20:29 |
93,80 93,55 |
+0,85 % 0,80 |
94,85 92,83 |
859,54 Tsd. | |
Agilent Technologies US00846U1016 |
134,23 20:29 |
135,16 136,06 |
-1,35 % -1,84 |
136,00 133,77 |
471,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,21 20:28 |
267,78 267,53 |
+1,00 % 2,68 |
271,92 267,72 |
397,43 Tsd. | |
Airbnb Inc US0090661010 |
148,2200 20:30 |
149,2400 151,2600 |
-2,01 % -3,04 |
150,1000 147,2600 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0800 20:29 |
97,0000 97,4800 |
-0,41 % -0,40 |
97,6300 96,1000 |
523,42 Tsd. | |
Albemarle Corporation US0126531013 |
94,97 20:28 |
97,31 97,71 |
-2,80 % -2,74 |
99,26 92,65 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,14 20:29 |
127,24 127,59 |
+0,43 % 0,55 |
129,20 127,10 |
291,90 Tsd. | |
Align Technology Inc US0162551016 |
251,6200 20:27 |
245,6100 247,5400 |
+1,65 % 4,08 |
253,4350 244,9100 |
404,00 Tsd. |