S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 18:10 |
100,87 102,72 |
-0,51 % -0,53 |
103,69 100,87 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
103,01 18:10 |
102,92 102,96 |
+0,05 % 0,05 |
103,87 102,51 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
168,31 18:10 |
168,60 168,03 |
+0,17 % 0,28 |
169,48 167,26 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,12 18:10 |
318,38 317,87 |
+1,02 % 3,25 |
323,23 318,03 |
1,29 Mio. | |
Adobe Inc US00724F1012 |
564,7300 18:11 |
564,6000 565,7100 |
-0,17 % -0,98 |
570,1000 562,4100 |
605,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,4310 18:10 |
179,6900 179,8300 |
-2,45 % -4,40 |
179,7500 174,5300 |
22,47 Mio. | |
AES Corp US00130H1059 |
17,43 18:10 |
17,20 17,00 |
+2,56 % 0,44 |
17,49 17,13 |
3,27 Mio. | |
AFLAC Inc US0010551028 |
93,86 18:11 |
93,51 93,37 |
+0,52 % 0,49 |
94,46 93,23 |
550,25 Tsd. | |
Agilent Technologies US00846U1016 |
134,31 18:11 |
131,99 131,01 |
+2,52 % 3,30 |
134,33 131,60 |
277,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,01 18:09 |
260,32 259,84 |
+3,14 % 8,17 |
269,23 259,23 |
623,84 Tsd. | |
Airbnb Inc US0090661010 |
150,1200 18:11 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,4800 147,8800 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4100 18:11 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
256,18 Tsd. | |
Albemarle Corporation US0126531013 |
94,82 18:11 |
95,36 95,49 |
-0,70 % -0,67 |
96,07 94,27 |
881,81 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:09 |
128,48 127,06 |
+1,23 % 1,57 |
128,81 127,56 |
160,47 Tsd. | |
Align Technology Inc US0162551016 |
242,9200 18:10 |
242,9100 240,2700 |
+1,10 % 2,65 |
244,7300 239,3200 |
165,49 Tsd. |