S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,45 16:06 |
100,87 102,72 |
+0,71 % 0,73 |
103,59 100,87 |
768,74 Tsd. | |
Abbott Laboratories US0028241000 |
103,78 16:07 |
102,92 102,96 |
+0,80 % 0,82 |
103,87 102,51 |
551,13 Tsd. | |
AbbVie Inc US00287Y1091 |
169,24 16:07 |
168,60 168,03 |
+0,72 % 1,21 |
169,48 167,26 |
236,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,36 16:07 |
318,38 317,87 |
+1,41 % 4,49 |
322,80 318,03 |
386,40 Tsd. | |
Adobe Inc US00724F1012 |
566,6290 16:07 |
564,6000 565,7100 |
+0,16 % 0,92 |
570,1000 563,8900 |
259,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,1600 16:07 |
179,6900 179,8300 |
-2,60 % -4,67 |
179,7500 175,1001 |
9,43 Mio. | |
AES Corp US00130H1059 |
17,30 16:06 |
17,20 17,00 |
+1,76 % 0,30 |
17,43 17,14 |
1,14 Mio. | |
AFLAC Inc US0010551028 |
94,22 16:06 |
93,51 93,37 |
+0,91 % 0,85 |
94,36 93,23 |
147,73 Tsd. | |
Agilent Technologies US00846U1016 |
133,63 16:06 |
131,99 131,01 |
+2,00 % 2,62 |
134,09 131,60 |
76,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,24 16:06 |
260,32 259,84 |
+1,31 % 3,40 |
263,50 259,23 |
120,34 Tsd. | |
Airbnb Inc US0090661010 |
149,4150 16:07 |
148,4700 147,2200 |
+1,49 % 2,20 |
150,2100 147,8800 |
445,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6500 16:07 |
96,5000 96,2600 |
+0,41 % 0,39 |
96,8200 95,9400 |
72,01 Tsd. | |
Albemarle Corporation US0126531013 |
95,40 16:06 |
95,36 95,49 |
-0,09 % -0,09 |
96,07 94,77 |
193,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,44 16:06 |
128,48 127,06 |
+1,09 % 1,38 |
128,81 128,05 |
59,99 Tsd. | |
Align Technology Inc US0162551016 |
243,5800 16:06 |
242,9100 240,2700 |
+1,38 % 3,31 |
244,7300 239,3200 |
70,26 Tsd. |