S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,25 21:40 |
124,97 125,35 |
+0,71 % 0,90 |
127,04 124,63 |
2,39 Mio. | |
Abbott Laboratories US0028241000 |
109,75 21:39 |
108,07 108,24 |
+1,40 % 1,51 |
110,13 107,71 |
3,50 Mio. | |
AbbVie Inc US00287Y1091 |
192,65 21:39 |
191,00 191,23 |
+0,74 % 1,42 |
193,19 190,47 |
2,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,10 21:39 |
320,00 319,33 |
-0,07 % -0,23 |
322,07 318,02 |
897,29 Tsd. | |
Adobe Inc US00724F1012 |
538,8900 21:40 |
536,6200 535,2200 |
+0,69 % 3,67 |
542,9205 533,2000 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8950 21:39 |
143,0000 141,1300 |
-0,88 % -1,24 |
143,2500 137,6400 |
30,46 Mio. | |
AES Corp US00130H1059 |
17,06 21:39 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
102,41 21:40 |
102,00 101,73 |
+0,67 % 0,68 |
102,86 101,86 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
136,28 21:39 |
137,93 137,42 |
-0,83 % -1,14 |
138,69 136,15 |
595,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,03 21:39 |
276,22 276,55 |
-0,19 % -0,53 |
277,25 273,30 |
457,62 Tsd. | |
Airbnb Inc US0090661010 |
116,8300 21:39 |
117,7200 116,9000 |
-0,06 % -0,07 |
118,7400 116,6500 |
2,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8100 21:39 |
101,3100 101,0200 |
-1,20 % -1,21 |
101,8000 99,6500 |
1,08 Mio. | |
Albemarle Corporation US0126531013 |
72,71 21:39 |
77,00 77,22 |
-5,84 % -4,51 |
77,00 71,97 |
3,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,84 21:39 |
114,10 113,66 |
+0,16 % 0,18 |
114,76 113,14 |
256,55 Tsd. | |
Align Technology Inc US0162551016 |
220,4200 21:39 |
221,4400 219,8300 |
+0,27 % 0,59 |
226,8500 218,0000 |
424,87 Tsd. |