S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,04 21:49 |
124,97 125,35 |
+0,55 % 0,69 |
127,04 124,63 |
2,45 Mio. | |
Abbott Laboratories US0028241000 |
109,90 21:48 |
108,07 108,24 |
+1,53 % 1,66 |
110,13 107,71 |
3,63 Mio. | |
AbbVie Inc US00287Y1091 |
192,71 21:48 |
191,00 191,23 |
+0,77 % 1,48 |
193,19 190,47 |
2,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,55 21:49 |
320,00 319,33 |
+0,07 % 0,22 |
322,07 318,02 |
941,14 Tsd. | |
Adobe Inc US00724F1012 |
540,3950 21:48 |
536,6200 535,2200 |
+0,97 % 5,18 |
542,9205 533,2000 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0780 21:48 |
143,0000 141,1300 |
-0,75 % -1,05 |
143,2500 137,6400 |
30,95 Mio. | |
AES Corp US00130H1059 |
17,04 21:48 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,80 Mio. | |
AFLAC Inc US0010551028 |
102,51 21:49 |
102,00 101,73 |
+0,76 % 0,78 |
102,86 101,86 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
136,50 21:48 |
137,93 137,42 |
-0,67 % -0,93 |
138,69 136,15 |
639,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 21:48 |
276,22 276,55 |
-0,09 % -0,26 |
277,25 273,30 |
485,34 Tsd. | |
Airbnb Inc US0090661010 |
116,6500 21:50 |
117,7200 116,9000 |
-0,21 % -0,25 |
118,7400 116,4011 |
2,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8150 21:48 |
101,3100 101,0200 |
-1,19 % -1,21 |
101,8000 99,6500 |
1,15 Mio. | |
Albemarle Corporation US0126531013 |
72,87 21:48 |
77,00 77,22 |
-5,63 % -4,35 |
77,00 71,97 |
3,82 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,69 21:48 |
114,10 113,66 |
+0,03 % 0,03 |
114,76 113,14 |
267,85 Tsd. | |
Align Technology Inc US0162551016 |
220,3050 21:47 |
221,4400 219,8300 |
+0,22 % 0,48 |
226,8500 218,0000 |
433,66 Tsd. |