S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,06 15:40 |
127,32 126,17 |
+0,70 % 0,89 |
127,94 126,56 |
216,25 Tsd. | |
Abbott Laboratories US0028241000 |
110,06 15:40 |
110,47 109,89 |
+0,16 % 0,17 |
111,33 110,04 |
323,25 Tsd. | |
AbbVie Inc US00287Y1091 |
192,97 15:40 |
194,49 193,00 |
-0,02 % -0,03 |
194,99 192,67 |
328,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,16 15:40 |
322,28 319,83 |
+1,35 % 4,33 |
324,94 321,94 |
60,69 Tsd. | |
Adobe Inc US00724F1012 |
550,1075 15:40 |
545,1900 539,7900 |
+1,91 % 10,32 |
553,0600 545,0100 |
114,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,4399 15:40 |
143,0000 140,7500 |
+1,91 % 2,69 |
143,7500 141,8100 |
2,85 Mio. | |
AES Corp US00130H1059 |
17,00 15:40 |
16,94 16,94 |
+0,35 % 0,06 |
17,06 16,90 |
224,52 Tsd. | |
AFLAC Inc US0010551028 |
102,38 15:40 |
102,66 102,37 |
+0,01 % 0,01 |
103,27 102,38 |
57,22 Tsd. | |
Agilent Technologies US00846U1016 |
138,59 15:39 |
137,66 136,03 |
+1,88 % 2,56 |
138,89 137,66 |
25,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,00 15:40 |
277,51 276,49 |
-0,18 % -0,50 |
278,00 275,53 |
44,91 Tsd. | |
Airbnb Inc US0090661010 |
117,5400 15:41 |
118,1950 116,2400 |
+1,12 % 1,30 |
118,9000 116,7500 |
412,18 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5900 15:39 |
100,4500 99,7300 |
+0,86 % 0,86 |
100,6800 100,4500 |
77,15 Tsd. | |
Albemarle Corporation US0126531013 |
76,31 15:39 |
74,15 72,85 |
+4,76 % 3,46 |
76,74 73,59 |
567,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,29 15:40 |
113,70 113,24 |
+0,04 % 0,05 |
113,86 112,92 |
27,10 Tsd. | |
Align Technology Inc US0162551016 |
235,9000 15:40 |
227,0000 220,0300 |
+7,21 % 15,87 |
238,2900 226,4500 |
176,30 Tsd. |