S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,14 20:31 |
134,09 134,61 |
-1,10 % -1,48 |
134,43 132,31 |
2,08 Mio. | |
Abbott Laboratories US0028241000 |
117,90 20:30 |
117,80 117,63 |
+0,23 % 0,27 |
118,54 117,26 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
192,76 20:30 |
194,80 195,73 |
-1,52 % -2,97 |
196,08 191,82 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,47 20:30 |
355,10 354,12 |
-4,42 % -15,65 |
355,28 336,32 |
3,01 Mio. | |
Adobe Inc US00724F1012 |
518,2400 20:30 |
524,2900 521,5000 |
-0,63 % -3,26 |
527,0999 514,5800 |
3,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9400 20:30 |
153,5500 152,0800 |
-1,41 % -2,14 |
154,0450 149,2250 |
23,44 Mio. | |
AES Corp US00130H1059 |
19,25 20:30 |
19,20 19,01 |
+1,24 % 0,24 |
19,59 19,08 |
7,00 Mio. | |
AFLAC Inc US0010551028 |
109,51 20:31 |
110,00 110,17 |
-0,60 % -0,66 |
110,25 109,40 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
137,83 20:30 |
138,66 138,31 |
-0,35 % -0,48 |
139,78 137,42 |
488,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,16 20:30 |
289,61 288,87 |
+0,44 % 1,29 |
291,87 289,12 |
453,42 Tsd. | |
Airbnb Inc US0090661010 |
122,2050 20:31 |
119,8700 117,5500 |
+3,96 % 4,66 |
124,7400 119,4850 |
4,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2700 20:28 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 97,6700 |
352,02 Tsd. | |
Albemarle Corporation US0126531013 |
90,49 20:30 |
90,51 89,35 |
+1,28 % 1,14 |
91,90 89,76 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,94 20:30 |
124,93 124,71 |
+0,18 % 0,23 |
125,54 123,73 |
297,25 Tsd. | |
Align Technology Inc US0162551016 |
254,3100 20:30 |
252,6200 249,5600 |
+1,90 % 4,75 |
259,5200 251,1000 |
565,74 Tsd. |