S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 19:13 |
102,86 103,31 |
+1,08 % 1,12 |
104,76 102,69 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
105,18 19:12 |
102,65 102,72 |
+2,39 % 2,46 |
105,65 102,50 |
6,06 Mio. | |
AbbVie Inc US00287Y1091 |
174,36 19:13 |
169,51 169,20 |
+3,05 % 5,16 |
175,70 169,51 |
3,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,05 19:12 |
325,95 325,00 |
+0,63 % 2,05 |
328,57 323,62 |
2,22 Mio. | |
Adobe Inc US00724F1012 |
560,9350 19:13 |
563,9300 566,5400 |
-0,99 % -5,61 |
564,6299 556,4600 |
957,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,0600 19:12 |
169,8000 177,5500 |
-8,16 % -14,49 |
169,8000 161,7000 |
46,67 Mio. | |
AES Corp US00130H1059 |
16,96 19:13 |
17,47 17,65 |
-3,94 % -0,70 |
17,57 16,89 |
3,07 Mio. | |
AFLAC Inc US0010551028 |
94,47 19:13 |
93,80 93,55 |
+0,98 % 0,92 |
94,85 92,83 |
667,66 Tsd. | |
Agilent Technologies US00846U1016 |
133,96 19:11 |
135,16 136,06 |
-1,54 % -2,10 |
136,00 133,92 |
374,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,68 19:11 |
267,78 267,53 |
+1,18 % 3,15 |
271,92 267,72 |
326,91 Tsd. | |
Airbnb Inc US0090661010 |
147,4500 19:12 |
149,2400 151,2600 |
-2,52 % -3,81 |
150,1000 147,2600 |
1,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1900 19:12 |
97,0000 97,4800 |
-0,30 % -0,29 |
97,6300 96,1000 |
403,87 Tsd. | |
Albemarle Corporation US0126531013 |
93,09 19:12 |
97,31 97,71 |
-4,73 % -4,62 |
99,26 92,65 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,10 19:11 |
127,24 127,59 |
-0,38 % -0,49 |
129,20 127,10 |
235,00 Tsd. | |
Align Technology Inc US0162551016 |
251,3300 19:11 |
245,6100 247,5400 |
+1,53 % 3,79 |
253,4350 244,9100 |
327,64 Tsd. |