S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,86 20:46 |
127,32 126,17 |
+0,55 % 0,69 |
127,94 126,17 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
110,87 20:46 |
110,47 109,89 |
+0,89 % 0,98 |
111,33 109,76 |
3,82 Mio. | |
AbbVie Inc US00287Y1091 |
192,28 20:46 |
194,49 193,00 |
-0,38 % -0,73 |
194,99 191,29 |
2,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,60 20:46 |
322,28 319,83 |
+1,49 % 4,77 |
325,00 321,94 |
744,74 Tsd. | |
Adobe Inc US00724F1012 |
555,9500 20:45 |
545,1900 539,7900 |
+2,99 % 16,16 |
557,2200 545,0100 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1300 20:47 |
143,0000 140,7500 |
+4,53 % 6,38 |
147,7000 141,8100 |
31,33 Mio. | |
AES Corp US00130H1059 |
17,37 20:46 |
16,94 16,94 |
+2,51 % 0,43 |
17,46 16,90 |
4,19 Mio. | |
AFLAC Inc US0010551028 |
102,58 20:46 |
102,66 102,37 |
+0,21 % 0,21 |
103,27 102,12 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
139,67 20:46 |
137,66 136,03 |
+2,68 % 3,64 |
139,92 137,66 |
557,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,89 20:45 |
277,51 276,49 |
-0,94 % -2,60 |
278,00 271,79 |
498,24 Tsd. | |
Airbnb Inc US0090661010 |
118,5599 20:45 |
118,1950 116,2400 |
+2,00 % 2,32 |
118,9000 116,3700 |
3,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5350 20:46 |
100,4500 99,7300 |
+0,81 % 0,81 |
101,8900 100,3900 |
973,11 Tsd. | |
Albemarle Corporation US0126531013 |
78,54 20:46 |
74,15 72,85 |
+7,81 % 5,69 |
78,67 73,59 |
4,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 20:46 |
113,70 113,24 |
+2,38 % 2,70 |
115,98 112,92 |
325,33 Tsd. | |
Align Technology Inc US0162551016 |
235,2350 20:46 |
227,0000 220,0300 |
+6,91 % 15,21 |
238,4550 226,4500 |
844,24 Tsd. |