S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,93 19:21 |
134,09 134,61 |
-1,25 % -1,68 |
134,43 132,31 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
117,42 19:21 |
117,80 117,63 |
-0,18 % -0,22 |
118,54 117,26 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
192,54 19:22 |
194,80 195,73 |
-1,63 % -3,19 |
196,08 191,82 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,69 19:22 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,32 |
2,71 Mio. | |
Adobe Inc US00724F1012 |
519,6000 19:22 |
524,2900 521,5000 |
-0,36 % -1,90 |
527,0999 514,5800 |
2,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5900 19:21 |
153,5500 152,0800 |
-0,98 % -1,49 |
154,0450 149,8000 |
20,26 Mio. | |
AES Corp US00130H1059 |
19,21 19:22 |
19,20 19,01 |
+1,03 % 0,20 |
19,59 19,08 |
5,48 Mio. | |
AFLAC Inc US0010551028 |
109,51 19:21 |
110,00 110,17 |
-0,60 % -0,66 |
110,25 109,40 |
887,99 Tsd. | |
Agilent Technologies US00846U1016 |
138,00 19:22 |
138,66 138,31 |
-0,22 % -0,31 |
139,78 137,42 |
415,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,86 19:22 |
289,61 288,87 |
+0,34 % 0,99 |
291,87 289,12 |
327,17 Tsd. | |
Airbnb Inc US0090661010 |
121,9900 19:21 |
119,8700 117,5500 |
+3,78 % 4,44 |
124,7400 119,4850 |
4,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8500 19:22 |
99,5400 99,2900 |
-1,45 % -1,44 |
99,5400 97,6700 |
224,84 Tsd. | |
Albemarle Corporation US0126531013 |
90,15 19:22 |
90,51 89,35 |
+0,89 % 0,80 |
91,90 89,76 |
900,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,73 19:22 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
216,50 Tsd. | |
Align Technology Inc US0162551016 |
253,5850 19:22 |
252,6200 249,5600 |
+1,61 % 4,03 |
259,5200 251,1000 |
491,43 Tsd. |