S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,53 18:03 |
134,09 134,61 |
-0,80 % -1,08 |
134,43 132,93 |
958,67 Tsd. | |
Abbott Laboratories US0028241000 |
118,31 18:03 |
117,80 117,63 |
+0,58 % 0,68 |
118,54 117,39 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
192,91 18:03 |
194,80 195,73 |
-1,44 % -2,82 |
196,08 192,52 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,63 18:03 |
355,10 354,12 |
-4,37 % -15,49 |
355,28 336,58 |
2,32 Mio. | |
Adobe Inc US00724F1012 |
518,3000 18:04 |
524,2900 521,5000 |
-0,61 % -3,20 |
527,0999 516,0000 |
2,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0113 18:02 |
153,5500 152,0800 |
+0,61 % 0,93 |
154,0450 150,8000 |
15,06 Mio. | |
AES Corp US00130H1059 |
19,34 18:02 |
19,20 19,01 |
+1,71 % 0,33 |
19,59 19,08 |
4,05 Mio. | |
AFLAC Inc US0010551028 |
109,91 18:03 |
110,00 110,17 |
-0,24 % -0,26 |
110,25 109,49 |
683,82 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 18:01 |
138,66 138,31 |
+0,40 % 0,56 |
139,78 137,76 |
314,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,52 18:01 |
289,61 288,87 |
+0,57 % 1,65 |
291,87 289,12 |
234,08 Tsd. | |
Airbnb Inc US0090661010 |
122,7300 18:03 |
119,8700 117,5500 |
+4,41 % 5,18 |
124,7400 119,4850 |
3,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5550 18:02 |
99,5400 99,2900 |
-0,74 % -0,74 |
99,5400 98,0700 |
152,29 Tsd. | |
Albemarle Corporation US0126531013 |
91,49 18:03 |
90,51 89,35 |
+2,40 % 2,14 |
91,90 89,76 |
689,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,73 18:03 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
153,94 Tsd. | |
Align Technology Inc US0162551016 |
255,8800 18:01 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
358,59 Tsd. |