S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,19 16:27 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
434,35 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,40 16:28 |
117,80 117,63 |
+0,65 % 0,77 |
118,54 117,39 |
554,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,95 16:28 |
194,80 195,73 |
-0,40 % -0,78 |
196,08 193,41 |
449,33 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,59 16:28 |
355,10 354,12 |
-3,54 % -12,53 |
355,28 340,01 |
1,12 Mio. | |
|
Adobe Inc US00724F1012 |
518,3800 16:28 |
524,2900 521,5000 |
-0,60 % -3,12 |
527,0999 518,0500 |
919,10 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6700 16:27 |
153,5500 152,0800 |
+0,39 % 0,59 |
153,7800 150,8000 |
7,25 Mio. | |
|
AES Corp US00130H1059 |
19,34 16:27 |
19,20 19,01 |
+1,74 % 0,33 |
19,37 19,08 |
1,59 Mio. | |
|
AFLAC Inc US0010551028 |
109,97 16:28 |
110,00 110,17 |
-0,18 % -0,20 |
110,25 109,49 |
274,67 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,41 16:27 |
138,66 138,31 |
+0,80 % 1,10 |
139,78 137,76 |
168,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,40 16:27 |
289,61 288,87 |
+0,88 % 2,53 |
291,78 289,12 |
90,49 Tsd. | |
|
Airbnb Inc US0090661010 |
124,1807 16:27 |
119,8700 117,5500 |
+5,64 % 6,63 |
124,2600 119,4850 |
2,17 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,6000 16:27 |
99,5400 99,2900 |
-0,69 % -0,69 |
99,5400 98,6000 |
70,89 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,24 16:28 |
90,51 89,35 |
+2,11 % 1,89 |
91,34 89,76 |
300,83 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,05 16:28 |
124,93 124,71 |
+0,27 % 0,34 |
125,54 123,73 |
75,87 Tsd. | |
|
Align Technology Inc US0162551016 |
259,2400 16:28 |
252,6200 249,5600 |
+3,88 % 9,68 |
259,3900 251,1000 |
152,98 Tsd. |