S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,15 20:32 |
134,09 134,61 |
-1,08 % -1,46 |
134,43 132,31 |
2,09 Mio. | |
Abbott Laboratories US0028241000 |
117,89 20:32 |
117,80 117,63 |
+0,22 % 0,26 |
118,54 117,26 |
2,23 Mio. | |
AbbVie Inc US00287Y1091 |
192,81 20:32 |
194,80 195,73 |
-1,49 % -2,93 |
196,08 191,82 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,51 20:33 |
355,10 354,12 |
-4,41 % -15,61 |
355,28 336,32 |
3,02 Mio. | |
Adobe Inc US00724F1012 |
517,6800 20:33 |
524,2900 521,5000 |
-0,73 % -3,82 |
527,0999 514,5800 |
3,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0580 20:32 |
153,5500 152,0800 |
-1,33 % -2,02 |
154,0450 149,2250 |
23,49 Mio. | |
AES Corp US00130H1059 |
19,24 20:32 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
7,02 Mio. | |
AFLAC Inc US0010551028 |
109,49 20:32 |
110,00 110,17 |
-0,62 % -0,68 |
110,25 109,40 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
137,82 20:32 |
138,66 138,31 |
-0,36 % -0,50 |
139,78 137,42 |
493,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,19 20:32 |
289,61 288,87 |
+0,46 % 1,32 |
291,87 289,12 |
455,89 Tsd. | |
Airbnb Inc US0090661010 |
122,1900 20:32 |
119,8700 117,5500 |
+3,95 % 4,64 |
124,7400 119,4850 |
4,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3100 20:33 |
99,5400 99,2900 |
-0,99 % -0,98 |
99,5400 97,6700 |
354,72 Tsd. | |
Albemarle Corporation US0126531013 |
90,65 20:32 |
90,51 89,35 |
+1,45 % 1,30 |
91,90 89,76 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,94 20:32 |
124,93 124,71 |
+0,18 % 0,23 |
125,54 123,73 |
297,88 Tsd. | |
Align Technology Inc US0162551016 |
254,4300 20:32 |
252,6200 249,5600 |
+1,95 % 4,87 |
259,5200 251,1000 |
570,03 Tsd. |